FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MBT FINL RG  MBTF 11.47 11.20 22,625
+0.28
+2.46%
Nucor Corp  NUE 66.25 64.67 3,220,149
+1.58
+2.44%
CARGURUS-A RG  CARG 37.77 36.87 432,251
+0.90
+2.44%
CARBONITE RG  CARB 37.90 37.00 832,710
+0.90
+2.43%
DHX MDIA VAR VTG RG  DHXM 1.997 1.950 15,908
+0.05
+2.43%
CM SEVEN ST UTS  CMSSU 10.58 10.33 3,300
+0.25
+2.42%
NEWLINK GENETICS RG  NLNK 4.670 4.560 499,510
+0.11
+2.41%
PEOPLES BANCORP RG  PEBK 32.34 31.58 5,030
+0.76
+2.41%
OI SP ADR  OIBR-C 4.720 4.609 747
+0.11
+2.41%
BITAUTO HLDG SP ADR  BITA 23.85 23.29 571,068
+0.56
+2.40%
INSPIRED ENTRTMN RG  INSE 6.400 6.250 33,841
+0.15
+2.40%
Kansas City Southern  KSU 111.05 108.45 2,147,972
+2.60
+2.40%
COHEN & COMPANY RG  COHN 10.75 10.50 207
+0.25
+2.38%
ORAMED RG  ORMP 5.620 5.490 38,093
+0.13
+2.37%
BBVA BC FRAN SP.ADR  BFR 13.47 13.16 233,543
+0.31
+2.36%
LIB OILFLD SRV-A RG  LBRT 18.70 18.27 514,267
+0.43
+2.35%
ALLENA PHARMACTC RG  ALNA 11.39 11.13 107,298
+0.26
+2.34%
CODORUS VALLEY B RG  CVLY 30.82 30.12 4,114
+0.70
+2.32%
TAIWAN SEMI SP ADR  TSM 40.73 39.81 14,481,042
+0.92
+2.31%
HAWKINS RG  HWKN 37.65 36.80 28,133
+0.85
+2.31%
BARRETT BUS SVCS RG  BBSI 97.36 95.17 33,929
+2.19
+2.30%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 24.91 24.35 831,896
+0.56
+2.30%
BRIT AMR TOB SP ADR  BTI 51.81 50.65 2,086,558
+1.16
+2.29%
SINCLAIR BRCST GP-A  SBGI 26.90 26.30 3,794,840
+0.60
+2.28%
PLANET FITNESS RG-A  PLNT 49.87 48.76 1,089,536
+1.11
+2.28%
MISONIX RG  MSON 13.50 13.20 2,649
+0.30
+2.27%
FREIGHTCAR AMERI RG  RAIL 17.16 16.78 32,843
+0.38
+2.26%
TACTILE SYSTMS T RG  TCMD 55.60 54.37 278,661
+1.23
+2.26%
CEM PACASM UNSP ADR  CPAC 11.97 11.71 9,117
+0.26
+2.26%
TECHTARGET RG  TTGT 32.37 31.66 520,940
+0.71
+2.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More