FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VITAL THERAPIES  VTL 23.69 21.85 78,951
+1.84
+8.42%
JUST ENERGY GROUP, Inc.  JE 4.890 4.550 418,562
+0.34
+7.47%
HEALTH INSURANCE-A  HIIQ 7.230 6.730 33,993
+0.50
+7.43%
NV5 HOLD  NVEE 13.74 12.80 12,352
+0.94
+7.34%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 10.29 9.590 2,698
+0.70
+7.30%
FTI CONSULTING, Inc.  FCN 38.20 35.60 265,021
+2.59
+7.29%
ALTISOURCE REG  ASPS 51.00 47.56 184,413
+3.44
+7.23%
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 17.80 16.60 3,303
+1.20
+7.23%
ALLI HTHCR SERV  AIQ 20.52 19.14 9,362
+1.38
+7.21%
NF ENERGY SAVING  NFEC 1.640 1.530 28,353
+0.11
+7.19%
IGI, Inc.  IG 9.410 8.780 2,015,492
+0.63
+7.18%
VERIFONE SYSTEMS, Inc.  PAY 36.80 34.34 3,407,870
+2.46
+7.16%
RECEPTOS  RCPT 122.57 114.46 301,202
+8.11
+7.09%
INTELLICHECK MOBILSA, Inc.  IDN 3.180 2.970 13,170
+0.21
+7.07%
QUEST RES HLDG  QRHC 1.455 1.360 155,109
+0.10
+6.99%
PIXELWORKS  PXLW 4.150 3.880 206,931
+0.27
+6.96%
QLogic Corp  QLGC 12.81 11.98 1,281,691
+0.83
+6.93%
Layne Christensen Co  LAYN 9.270 8.670 252,097
+0.60
+6.92%
FuelCell Energy, Inc.  FCEL 1.700 1.590 4,755,952
+0.11
+6.92%
PORTOLA PHARMAC  PTLA 29.26 27.37 144,339
+1.89
+6.91%
CAPITAL PROD  CPLP 7.610 7.120 575,309
+0.49
+6.88%
Randgold Resources Ltd  GOLD 66.01 61.78 1,312,184
+4.23
+6.85%
DEVON ENERGY CORPORATION  DVN 57.77 54.10 5,375,864
+3.67
+6.78%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.76 11.95 16,191,879
+0.81
+6.78%
YAMANA GOLD, Inc.  AUY 3.790 3.550 13,194,740
+0.24
+6.76%
FORUM ENERGY TECHNOLOGIES, Inc.  FET 19.20 17.99 739,353
+1.21
+6.73%
SILVER WHEATON CORP  SLW 20.06 18.86 5,377,792
+1.20
+6.36%
ADVANTAGE OIL & GAS LTD.  AAV 5.110 4.810 403,988
+0.30
+6.24%
NEW GOLD, Inc.  NGD 4.020 3.790 4,331,589
+0.23
+6.07%
IGNITE RESTAUR  IRG 7.730 7.290 139,072
+0.44
+6.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More