FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OCI PARTNERS  OCIP 6.010 5.880 5,344
+0.13
+2.21%
CAPSTAR FINANCIAL  CSTR 16.25 15.90 167,623
+0.35
+2.21%
POPEYES LOUISIANA  PLKI 57.07 55.84 253,443
+1.23
+2.20%
SIGNET JEWELERS  SIG 78.97 77.27 1,438,322
+1.70
+2.20%
STARTEK  SRT 6.040 5.910 46,449
+0.13
+2.20%
TWIN DISC  TWIN 11.21 10.97 16,810
+0.24
+2.19%
CERECOR  CERC 4.905 4.800 46,623
+0.11
+2.19%
PAYMENT DATA SYSTEM  PYDS 1.880 1.840 2,663
+0.04
+2.17%
LIBERTY INT QVC-A  QVCA 19.95 19.53 6,390,220
+0.42
+2.15%
STEMCELLS  STEM 1.430 1.400 1,614,533
+0.03
+2.14%
FREQUENCY ELECTRON.  FEIM 10.49 10.27 406
+0.22
+2.14%
Nordstrom  JWN 51.57 50.49 2,541,844
+1.08
+2.14%
MIDDLEFIELD BANC  MBCN 33.73 33.02 1,615
+0.70
+2.14%
BG STAFFING  BGSF 17.27 16.91 75,899
+0.36
+2.13%
OPKO HEALTH  OPK 11.09 10.86 4,326,469
+0.23
+2.12%
CHINA AUTO SYS  CAAS 4.340 4.250 30,826
+0.09
+2.12%
J WILEY & SONS -B-  JW-B 51.72 50.65 260
+1.07
+2.11%
WAVE LIFE SCI  WVE 34.32 33.61 113,898
+0.71
+2.11%
OWENS CORNING  OC 53.33 52.23 1,699,425
+1.10
+2.11%
FCB FINL HLDGS-A  FCB 39.40 38.59 353,472
+0.81
+2.10%
UMH PROPERT REIT  UMH 12.25 12.00 171,809
+0.25
+2.08%
GENCO SHIPPING  GNK 4.900 4.800 49,864
+0.10
+2.08%
VESTIN RLT MRGTG II  VRTB 2.705 2.650 405
+0.06
+2.08%
VERIFONE SYSTEMS  PAY 16.30 15.97 2,117,520
+0.33
+2.07%
JD.COM SP ADR-A  JD 26.84 26.30 13,020,867
+0.54
+2.05%
NEXSTAR BROADCTNG-A  NXST 53.75 52.67 457,477
+1.08
+2.05%
SPARTON  SPA 25.42 24.91 93,774
+0.51
+2.05%
CB FINL SVCS  CBFV 23.12 22.66 1,301
+0.46
+2.05%
PACKAGING CORP AMER  PKG 82.29 80.64 931,683
+1.65
+2.05%
SERITAG REIT-SBI-A  SRG 50.76 49.75 417,143
+1.01
+2.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More