FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGY USD UNRESTR  EXXI 24.05 23.55 1,706,848
+0.50
+2.11%
ID Systems, Inc.  IDSY 5.850 5.730 1,846
+0.12
+2.09%
e-Future Information Technology, Inc.  EFUT 4.890 4.790 2,283
+0.10
+2.09%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 43.84 42.94 74,735
+0.90
+2.08%
EXTERRAN HOLDINGS, Inc.  EXH 45.08 44.16 633,536
+0.92
+2.08%
Peoples Bancorp Inc/OH  PEBO 26.48 25.94 33,423
+0.54
+2.08%
Republic Airways Holding, Inc.  RJET 8.340 8.170 251,387
+0.17
+2.08%
ADDvantage Technologies Group, Inc.  AEY 3.430 3.360 21,396
+0.07
+2.08%
W.R. BERKLEY CORPORATION  WRB 42.35 41.49 420,841
+0.86
+2.07%
ALON USA ENERGY, Inc.  ALJ 16.83 16.49 763,404
+0.34
+2.06%
COMPANHIA ENERGETICA  CIG 7.440 7.290 4,227,770
+0.15
+2.06%
CONTROL4  CTRL 19.84 19.44 363,368
+0.40
+2.06%
MIX TELEMATICS LIMITED  MIXT 11.42 11.19 7,118
+0.23
+2.05%
Consolidated Water Co, Inc.  CWCO 12.43 12.18 53,806
+0.25
+2.05%
NATURAL GAS SERVICES GROUP, Inc.  NGS 32.36 31.71 15,106
+0.65
+2.05%
CHARTER FINANCIAL  CHFN 10.98 10.76 46,614
+0.22
+2.04%
BBVA BANCO FRANCES S.A.  BFR 9.510 9.320 112,790
+0.19
+2.04%
WESTERN REFINING, Inc.  WNR 42.25 41.41 807,044
+0.84
+2.03%
GREENHILL & CO., Inc.  GHL 52.05 51.02 275,296
+1.03
+2.02%
CAN-FITE BIOPHARMA LTD.  CANF 5.580 5.470 5,705
+0.11
+2.01%
MASTECH HOLDINGS, Inc.  MHH 16.89 16.56 18,444
+0.33
+1.99%
MEI PHARM  MEIP 9.230 9.050 120,438
+0.18
+1.99%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 13.86 13.59 145,691
+0.27
+1.99%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 132.50 129.92 38,436
+2.58
+1.99%
Rand Logistics, Inc.  RLOG 6.720 6.590 3,832
+0.13
+1.97%
Chesapeake Energy  CHK 29.02 28.46 5,260,415
+0.56
+1.97%
DICK'S SPORTING GOODS, Inc.  DKS 53.40 52.37 1,001,047
+1.03
+1.97%
MENS WEARHOUSE, Inc.  MW 48.48 47.55 212,382
+0.93
+1.95%
Ingersoll-Rand PLC  IR 59.05 57.99 4,344,943
+1.06
+1.83%
OPHTHOTECH  OPHT 35.49 34.93 282,336
+0.56
+1.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More