FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YORK WATER RG  YORW 35.85 35.15 19,250
+0.70
+1.99%
TUNIU SP ADS-A  TOUR 8.710 8.540 170,489
+0.17
+1.99%
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41 ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 26.30 25.79 36,524
+0.51
+1.98%
ANADARKO 18 UTS  AEUA 44.88 44.01 9,283
+0.87
+1.98%
CONNECTONE BANCO RG  CNOB 25.80 25.30 817,786
+0.50
+1.98%
PERRY ELLIS INTL RG  PERY 23.23 22.78 67,728
+0.45
+1.98%
INDEPENDENT BK RG  IBCP 22.23 21.80 90,087
+0.43
+1.95%
AVIANCA SP ADS PFD  AVH 7.850 7.700 141,531
+0.15
+1.95%
Aetna  AET 128.79 126.34 3,469,977
+2.45
+1.94%
LGL GROUP RG  LGL 4.791 4.700 3,607
+0.09
+1.93%
BIONDVAX PHRM SPADS  BVXV 5.800 5.690 16,319
+0.11
+1.93%
ENCORE CAP GROUP RG  ECPG 34.50 33.85 713,161
+0.65
+1.92%
SVB 7%TRUPS RG10.33  SIVBO 26.55 26.05 470
+0.50
+1.91%
AMBEV SP ADS  ABEV 5.910 5.800 16,618,996
+0.11
+1.90%
NEXEO SOLUTIONS UTS  NXEOU 10.44 10.25 164
+0.19
+1.90%
UNIVERSAL LOGISTIC  ULH 13.45 13.20 9,533
+0.25
+1.89%
LUXOFT HLG A  LXFT 56.60 55.55 393,041
+1.05
+1.89%
AXCELIS TECHS RG  ACLS 16.20 15.90 162,140
+0.30
+1.89%
LB FOSTER RG  FSTR 13.50 13.25 57,508
+0.25
+1.89%
AUBURN NATL BANC RG  AUBN 33.49 32.87 1,230
+0.62
+1.89%
AMR 6.5% CRPP-D-SBI  AMH-PD 25.63 25.16 49,920
+0.47
+1.89%
NCR RG  NCR 48.27 47.38 1,325,496
+0.89
+1.88%
DOVER DOWNS GAMI RG  DDE 1.080 1.060 19,478
+0.02
+1.88%
ZILLOW GROUP-C  Z 35.97 35.31 1,572,889
+0.66
+1.87%
CryoPort, Inc.  CYRX 3.280 3.220 16,790
+0.06
+1.86%
GV P IN REIT-SBI RG  GOV 20.24 19.87 757,878
+0.37
+1.86%
BIG 5 SPRTNG GOO RG  BGFV 13.75 13.50 709,154
+0.25
+1.85%
EXFO SV  EXFO 5.550 5.450 113,020
+0.10
+1.83%
OLD LINE BANCSHA RG  OLBK 28.90 28.38 19,286
+0.52
+1.83%
STRATS P&G 34-6-1  GJR 20.75 20.38 500
+0.37
+1.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More