FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTEVAC RG  IVAC 4.850 4.700 209,906
+0.15
+3.19%
HOUGHTON MIFF RG  HMHC 6.500 6.300 635,132
+0.20
+3.17%
CASEY'S GEN STOR RG  CASY 99.85 96.78 3,663,938
+3.07
+3.17%
MOMENTA PHARMA RG  MNTA 24.50 23.75 362,567
+0.75
+3.16%
AKCEA THERAPETCS RG  AKCA 22.57 21.88 270,005
+0.69
+3.15%
COMPASS HLDGS-SBI  CODI 16.45 15.95 344,259
+0.50
+3.13%
UNIVERSAL SEC IN RG  UUU 1.444 1.400 24,209
+0.04
+3.11%
MIRATI THER RG  MRTX 38.35 37.20 490,914
+1.15
+3.09%
INTELLIGENT SYST RG  INS 7.639 7.411 30,410
+0.23
+3.08%
NOVUME SOLUTIONS RG  NVMM 1.721 1.670 16,306
+0.05
+3.07%
XENCOR RG  XNCR 37.35 36.24 220,463
+1.11
+3.06%
EMCORE RG  EMKR 5.050 4.900 315,788
+0.15
+3.06%
RED VIOLET RG  RDVT 8.090 7.850 215,475
+0.24
+3.06%
INSTRUCTURE RG  INST 42.15 40.90 155,821
+1.25
+3.06%
CHINA AUTO SYS RG  CAAS 4.730 4.590 8,684
+0.14
+3.05%
COMM HEALTH REIT RG  CHCT 27.03 26.23 267,543
+0.80
+3.05%
CIM CMMRCL REIT-SBI  CMCT 15.25 14.80 521
+0.45
+3.04%
ZOGENIX RG  ZGNX 41.67 40.45 620,821
+1.22
+3.03%
VARONIS SYSTEMS RG  VRNS 74.90 72.70 324,723
+2.20
+3.03%
OXBRIDGE RE RG  OXBR 1.700 1.650 1,943
+0.05
+3.02%
CYRUSONE RG  CONE 53.20 51.64 768,319
+1.56
+3.02%
ALEXANDER&BLDW RG  ALEX 21.66 21.03 346,989
+0.63
+3.00%
AQUINOX PHARMACE RG  AQXP 12.74 12.37 80,892
+0.37
+2.99%
ALDER BIOPHARMCE RG  ALDR 15.50 15.05 453,902
+0.45
+2.99%
VISTA OUTDOOR RG  VSTO 14.47 14.05 1,998,658
+0.42
+2.99%
Intuit  INTU 196.23 190.54 2,200,329
+5.69
+2.99%
SMITH MICRO SFTW RG  SMSI 2.070 2.010 122,954
+0.06
+2.99%
TRACON PHARMACEU RG  TCON 2.600 2.525 121,290
+0.08
+2.97%
MACK-CALI RLTY R RG  CLI 18.45 17.92 579,194
+0.53
+2.96%
IFRESH RG  IFMK 6.300 6.120 52,997
+0.18
+2.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More