FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELSIUS HLDGS RG  CELH 5.250 5.160 35,604
+0.09
+1.74%
KEY ENERGY SRVCS RG  KEG 10.51 10.33 67,871
+0.18
+1.74%
ACHAOGEN RG  AKAO 11.12 10.93 734,163
+0.19
+1.74%
WIX.COM RG  WIX 58.55 57.55 578,591
+1.00
+1.74%
KB FINANCE SP ADR  KB 56.35 55.39 88,990
+0.96
+1.73%
SEANERGY MRTM HL RG  SHIP 1.099 1.080 299,494
+0.02
+1.72%
LIANLUO-A RG  LLIT 1.780 1.750 23,579
+0.03
+1.71%
QUOTIENT TECHNOL RG  QUOT 11.95 11.75 1,024,958
+0.20
+1.70%
ENTEGRIS RG  ENTG 30.00 29.50 998,123
+0.50
+1.69%
AUDENTES THERAPT RG  BOLD 28.86 28.38 110,952
+0.48
+1.69%
FLOOR & DECR H RG-A  FND 43.92 43.19 993,892
+0.73
+1.69%
FENNEC PHARMA RG  FENC 9.050 8.900 12,159
+0.15
+1.69%
CBS Corp  CBS 58.13 57.17 4,458,602
+0.96
+1.68%
XTL BIOPHARM SP ADR  XTLB 2.340 2.301 1,551
+0.04
+1.67%
VECTRUS RG  VEC 31.65 31.13 62,261
+0.52
+1.67%
CURO GROUP HLDG RG  CURO 14.05 13.82 99,512
+0.23
+1.66%
PLX PHARMA RG  PLXP 6.900 6.787 3,088
+0.11
+1.66%
CREDIT ACCEPTANC RG  CACC 324.54 319.26 368,844
+5.28
+1.65%
PEN 7.20% CRPP RG-C  PEI-PC 25.89 25.47 13,297
+0.42
+1.65%
WILLIAM PARTNERS  WPZ 38.35 37.73 2,810,397
+0.62
+1.64%
JANUS HEND GRP RG  JHG 37.17 36.57 943,174
+0.60
+1.64%
BROOKS AUTOMATIO RG  BRKS 24.18 23.79 1,006,774
+0.39
+1.64%
OCWEN FINANCIAL RG  OCN 3.140 3.090 1,615,230
+0.05
+1.62%
BRKF RENEW PARTNERS  BEP 34.64 34.09 76,669
+0.55
+1.61%
ALTISOURCE ASST RG  AAMC 78.95 77.70 1,041
+1.25
+1.61%
OUTFRONT MD REIT RG  OUT 24.06 23.68 1,775,307
+0.38
+1.60%
UPLAND SOFTWARE RG  UPLD 22.21 21.86 1,584,692
+0.35
+1.60%
SECOO HLDG SP ADR-A  SECO 8.910 8.770 419,747
+0.14
+1.60%
US SILICA HLDGS RG  SLCA 34.45 33.91 1,929,342
+0.54
+1.59%
STRATS DMRES 35-5-6  GJP 22.76 22.40 1,900
+0.36
+1.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More