FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ONESPAN RG  OSPN 20.60 20.15 534,217
+0.45
+2.23%
NVE RG  NVEC 115.16 112.65 29,547
+2.51
+2.23%
INVIVO THERAPTC RG  NVIV 2.065 2.020 318,787
+0.04
+2.23%
KINGTONE SP ADR  KONE 6.440 6.300 47,925
+0.14
+2.22%
YY SP ADR-A  YY 97.40 95.29 817,076
+2.11
+2.21%
PetroChina  PTR 72.10 70.54 74,134
+1.56
+2.21%
SONOCO PRODUCTS RG  SON 56.45 55.23 1,159,368
+1.22
+2.21%
YIRENDAI SP ADS  YRD 19.93 19.50 185,197
+0.43
+2.21%
CAPITAL CITY BK RG  CCBG 25.55 25.00 14,217
+0.55
+2.20%
CITIZENS HOLDING RG  CIZN 23.25 22.75 1,249
+0.50
+2.20%
IDEXX LABS RG  IDXX 248.14 242.82 562,585
+5.32
+2.19%
PLAYAGS RG  AGS 29.01 28.39 357,680
+0.62
+2.18%
RYERSON HOLDING RG  RYI 11.70 11.45 287,489
+0.25
+2.18%
AGNC INV DO-C  AGNCN 26.26 25.70 35,780
+0.56
+2.18%
GRUPO AERO SPADR-B  OMAB 47.24 46.24 67,831
+1.00
+2.16%
GOLDEN BULL RG  DNJR 7.990 7.821 9,202
+0.17
+2.16%
THE EXONE RG  XONE 7.590 7.430 66,911
+0.16
+2.15%
BANCO SANTNR SP.ADR  BSAC 31.85 31.18 400,387
+0.67
+2.15%
G1 THERAPEUTICS RG  GTHX 47.54 46.54 150,418
+1.00
+2.15%
GRAFTECH INTL RG  EAF 18.60 18.21 337,692
+0.39
+2.14%
TRISTATE CAPITAL RG  TSC 28.65 28.05 326,867
+0.60
+2.14%
ALPHATEC HOLDING RG  ATEC 2.890 2.830 66,202
+0.06
+2.12%
ASML HOLD NY REG  ASML 219.81 215.26 1,378,856
+4.55
+2.11%
AFFIMED BR  AFMD 1.812 1.775 261,608
+0.04
+2.11%
ASUR SP ADR-B  ASR 172.72 169.15 27,285
+3.57
+2.11%
COMMAND CENTER RG  CCNI 6.300 6.170 12,208
+0.13
+2.11%
RA PHARMACEUTCLS RG  RARX 11.17 10.94 199,986
+0.23
+2.10%
AMBER ROAD RG  AMBR 8.780 8.600 117,582
+0.18
+2.09%
PT TELECOM SP ADR-B  TLK 27.39 26.83 362,935
+0.56
+2.09%
TECOGEN RG  TGEN 3.440 3.370 10,194
+0.07
+2.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More