FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CENTRAL EURO MEDI-A  CETV 2.340 2.310 11,297
+0.03
+1.30%
FARMER BROTHERS CO  FARM 36.90 36.45 19,046
+0.45
+1.23%
TAHOE RES  TAHO 14.17 14.00 66,608
+0.17
+1.21%
SILVER WHEATON  SLW 28.12 27.82 192,940
+0.30
+1.08%
WAVE LIFE SCI  WVE 34.69 34.32 3,506
+0.37
+1.08%
1.5 USA TECH USD-A  USATP 19.00 18.80 455
+0.20
+1.06%
BIOSPECIFICS TECH  BSTC 45.74 45.26 2,186
+0.48
+1.06%
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 26.70 26.42 1,457
+0.28
+1.06%
ADVANTAGE OIL  AAV 6.800 6.730 7,081
+0.07
+1.04%
CHINA DIG TV SP ADR  STV 1.162 1.150 12,658
+0.01
+1.03%
GOLAR LNG  GLNG 20.59 20.38 24,122
+0.21
+1.03%
Newmont Mining  NEM 39.96 39.56 249,548
+0.40
+1.01%
ONCOCYTE  OCX 5.000 4.950 2,060
+0.05
+1.01%
CORVUS PHARMACETCLS  CRVS 16.00 15.84 2,118
+0.16
+1.01%
NGL ENERGY PARTNERS  NGL 19.05 18.86 17,407
+0.19
+1.01%
GULF ISLAND  GIFI 9.070 8.980 839
+0.09
+1.00%
KNOT OFFSHORE PARTN  KNOP 19.60 19.41 10,602
+0.19
+0.98%
XERIUM TECHNOLG  XRM 8.260 8.180 627
+0.08
+0.98%
LOGITECH INTL N  LOGI 21.72 21.51 15,362
+0.21
+0.97%
NOBLE MIDSTREAM  NBLX 27.16 26.90 7,190
+0.26
+0.97%
BIOSTAGE  BSTG 1.060 1.050 2,917
+0.01
+0.96%
APOLLO CMMCL REIT  ARI 17.21 17.05 74,274
+0.16
+0.94%
ANGLOGLD ASH SP.ADS  AU 16.35 16.20 126,741
+0.15
+0.93%
CHINA CUSTOMER RLTS  CCRC 12.09 11.98 4,700
+0.11
+0.92%
ConocoPhillips  COP 40.30 39.94 383,805
+0.36
+0.90%
PAN AMER SILVER  PAAS 17.95 17.79 91,691
+0.16
+0.90%
NEW GOLD  NGD 4.610 4.570 160,438
+0.04
+0.88%
VEREIT   VER 10.38 10.29 358,595
+0.09
+0.87%
Marathon Oil  MRO 14.61 14.49 1,272,224
+0.12
+0.82%
ARDMORE SHIPPING  ASC 7.100 7.060 19,918
+0.04
+0.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More