FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HEAT BIOLOGICS  HTBX 6.680 6.510 16,479
+0.17
+2.61%
EARTHLINK HOLDINGS  ELNK 3.930 3.830 560,206
+0.10
+2.61%
TRINITY INDUSTRIES, Inc.  TRN 50.03 48.76 3,185,204
+1.27
+2.60%
Bridge Capital Holdings  BBNK 23.25 22.66 19,005
+0.59
+2.60%
BANCORPSOUTH, Inc.  BXS 21.70 21.15 645,250
+0.55
+2.60%
Ii-Vi, Inc.  IIVI 13.06 12.73 225,647
+0.33
+2.59%
SPROUTS FARMERS MKT  SFM 31.29 30.50 572,881
+0.79
+2.59%
CSP, Inc.  CSPI 8.330 8.120 20,362
+0.21
+2.59%
Wynn Resorts Ltd  WYNN 187.83 183.10 3,375,861
+4.73
+2.58%
Cal-Maine Foods, Inc.  CALM 91.35 89.05 173,676
+2.30
+2.58%
International Bancshares Corp  IBOC 27.04 26.36 115,476
+0.68
+2.58%
GORMAN-RUPP COMPANY  GRC 31.86 31.06 43,429
+0.80
+2.58%
AMER CARESOURCE  ANCI 3.118 3.040 8,684
+0.08
+2.57%
WCI COMMUNITIES, Inc.  WCIC 19.25 18.77 67,118
+0.48
+2.56%
Astronics Corp  ATRO 56.75 55.34 119,233
+1.41
+2.55%
Cogent Communication  CCOI 34.24 33.39 492,666
+0.85
+2.55%
Ryanair Holdings plc  RYAAY 57.75 56.32 219,837
+1.43
+2.54%
Pacific Premier Bancorp, Inc.  PPBI 14.95 14.58 46,062
+0.37
+2.54%
MARKETO  MKTO 32.73 31.92 322,265
+0.81
+2.54%
GLOBUS MRTM  GLBS 3.440 3.355 970
+0.08
+2.53%
BERRY PLASTICS GROUP, Inc.  BERY 24.73 24.12 1,220,374
+0.61
+2.53%
MATERION CORPORATION  MTRN 33.66 32.83 107,827
+0.83
+2.53%
Bofl Holding, Inc.  BOFI 77.30 75.40 370,695
+1.90
+2.52%
VESTIN RLT MRGTG II  VRTB 5.290 5.160 1,720
+0.13
+2.52%
Southside Bancshares, Inc.  SBSI 33.38 32.56 89,124
+0.82
+2.52%
TRUEBLUE, Inc.  TBI 27.35 26.68 163,424
+0.67
+2.51%
Neurocrine Biosciences, Inc.  NBIX 16.39 15.99 504,059
+0.40
+2.50%
ORCHIDS PAPER PRODUCTS, Inc.  TIS 25.99 25.36 39,868
+0.63
+2.48%
Signature Bank  SBNY 118.43 115.56 643,989
+2.87
+2.48%
SEADRILL PARTNERS LLC  SDLP 33.50 32.69 236,234
+0.81
+2.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More