FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QLIK TECH  QLIK 30.79 29.88 3,763,267
+0.91
+3.05%
ALLIANCE ONE   AOI 25.51 24.76 34,115
+0.75
+3.03%
DIGITALGLOBE   DGI 22.16 21.51 955,366
+0.65
+3.02%
YANDEX  YNDX 20.47 19.87 5,398,229
+0.60
+3.02%
SHENANDOAH TELE  SHEN 28.69 27.85 216,171
+0.84
+3.02%
MFC BANCORP  MFCB 1.850 1.796 37,494
+0.05
+3.01%
RADISYS  RSYS 4.460 4.330 117,198
+0.13
+3.00%
VENAXIS  APPY 3.090 3.000 10,225
+0.09
+3.00%
TREMOR VIDEO  TRMR 2.010 1.952 186,731
+0.06
+2.99%
TENGASCO  TGC 1.380 1.340 28,042
+0.04
+2.98%
DLEK LGST PRTNS  DKL 33.60 32.63 102,446
+0.97
+2.97%
KITOV PHARM SP ADR  KTOV 5.560 5.400 77,938
+0.16
+2.96%
PARK STERLING  PSTB 7.300 7.090 307,459
+0.21
+2.96%
CUI GLOBAL  CUI 8.350 8.110 107,003
+0.24
+2.96%
DELTA APPAREL   DLA 20.25 19.67 49,178
+0.58
+2.95%
VALE SPADR PFD-A  VALE-P 4.540 4.410 28,851,574
+0.13
+2.95%
LAKE SHORE BANCORP  LSBK 13.80 13.40 3,548
+0.40
+2.95%
AMPIO PHARMA  AMPE 4.210 4.090 234,998
+0.12
+2.93%
MEDIVATION  MDVN 57.80 56.17 8,976,209
+1.63
+2.90%
JETPAY  JTPY 2.740 2.663 2,501
+0.08
+2.89%
NUSTAR ENERGY  NS 50.44 49.03 825,880
+1.41
+2.88%
TAT TECH  TATT 7.250 7.048 1,220
+0.20
+2.87%
COMMUNIC SYSTEMS  JCS 6.532 6.350 11,097
+0.18
+2.86%
IDEAL POWER  IPWR 5.410 5.260 9,865
+0.15
+2.85%
CPS TECHN  CPSH 2.170 2.110 10,563
+0.06
+2.84%
SUNCOKE EN PART  SXCP 11.58 11.26 113,276
+0.32
+2.84%
ENSCO Plc  ESV 11.96 11.63 13,155,852
+0.33
+2.84%
SAREPTA THERAP  SRPT 14.19 13.80 10,368,697
+0.39
+2.83%
DIGIRAD  DRAD 5.830 5.670 208,223
+0.16
+2.82%
SUPREME INDS -A-  STS 12.43 12.09 90,181
+0.34
+2.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More