FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WHITESTONE REIT  WSR 16.17 15.60 335,551
+0.57
+3.65%
UNIT CORP  UNT 12.50 12.06 999,784
+0.44
+3.65%
ENERPLUS  ERF 5.970 5.760 898,126
+0.21
+3.65%
YANZHOU SP ADR-H  YZC 6.260 6.040 26,091
+0.22
+3.64%
WORLD FUEL SERVICES  INT 47.60 45.94 767,172
+1.66
+3.61%
TAUBMAN CENT REIT  TCO 80.92 78.10 526,554
+2.82
+3.61%
LAZARD-A  LAZ 35.74 34.50 1,101,834
+1.24
+3.59%
POLARIS INDS  PII 98.75 95.33 3,050,375
+3.42
+3.59%
PRETIUM RES  PVG 11.88 11.47 1,173,054
+0.41
+3.57%
LM FUNDING AM  LMFA 8.410 8.120 3,463
+0.29
+3.57%
MALIBU BOATS-A  MBUU 13.64 13.17 72,993
+0.47
+3.57%
NATURAL GAS SRVCS  NGS 25.11 24.25 35,151
+0.86
+3.55%
BANCO BILBAO SP.ADR  BBVA 5.840 5.640 2,324,742
+0.20
+3.55%
CHEMTURA  CHMT 28.09 27.13 794,953
+0.96
+3.54%
BUENAVENTURA SP.ADR  BVN 14.65 14.15 1,125,697
+0.50
+3.53%
RING ENERGY  REI 7.940 7.670 117,307
+0.27
+3.52%
BRASILAGRO SP ADR  LND 3.933 3.800 2,346
+0.13
+3.51%
HP ENTERPRISE  HPE 21.02 20.31 31,460,904
+0.71
+3.50%
FIRSTSERVICE SUBVTG  FSV 49.17 47.51 42,362
+1.66
+3.49%
ORASURE TECHS  OSUR 6.820 6.590 615,496
+0.23
+3.49%
GRUPO AERO SPADR-B  OMAB 49.61 47.94 56,889
+1.67
+3.48%
CAL-MAINE FOODS  CALM 41.90 40.49 836,560
+1.41
+3.48%
PTC THERAPEUTICS  PTCT 5.970 5.770 1,557,894
+0.20
+3.47%
CAREER EDUCATION  CECO 6.910 6.680 519,006
+0.23
+3.44%
A10 NETWORKS  ATEN 7.820 7.560 812,280
+0.26
+3.44%
Cabot Oil & Gas  COG 24.67 23.85 9,824,796
+0.82
+3.44%
CARRIZO OIL & GAS  CRZO 32.80 31.71 1,656,992
+1.09
+3.44%
BARNES GROUP  B 37.93 36.67 308,044
+1.26
+3.44%
DORMAN PRODUCTS  DORM 63.70 61.59 218,475
+2.11
+3.43%
Regeneron Pharmaceuticals  REGN 425.12 411.04 1,370,477
+14.08
+3.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More