FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ORIX CORPORATION  IX 70.73 69.03 19,529
+1.70
+2.46%
AVENUE FINANCL HLDG  AVNU 12.57 12.27 79,775
+0.30
+2.44%
Hewlett-Packard Company  HPQ 34.84 34.01 29,539,209
+0.83
+2.44%
LITHIA MOTORS, Inc.  LAD 94.46 92.21 492,413
+2.25
+2.44%
BP PRUDHOE BAY ROYALTY  BPT 68.04 66.43 418,523
+1.61
+2.42%
SanDisk Corporation  SNDK 79.93 78.05 5,039,602
+1.88
+2.41%
INDUSTRIAS BACHOCO SAB DE C.V.  IBA 51.02 49.82 9,601
+1.20
+2.41%
Tesco Corp  TESO 10.63 10.38 456,452
+0.25
+2.41%
CELLDEX THERAPEUTIC  CLDX 25.54 24.94 2,299,629
+0.60
+2.41%
TOWNSQUARE MEDIA, Inc.  TSQ 13.23 12.92 47,085
+0.31
+2.40%
KOSMOS ENERGY LTD.  KOS 8.980 8.770 3,501,991
+0.21
+2.39%
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 26.67 26.05 3,625
+0.62
+2.38%
DIPEXIUM PHARMACEUT  DPRX 14.23 13.90 82,845
+0.33
+2.37%
MERITAGE HOMES CORPORATION  MTH 44.51 43.48 613,179
+1.03
+2.37%
BANCO BRADESCO S.A.  BBDO 13.40 13.09 801
+0.31
+2.37%
CHICOS FAS, Inc.  CHS 18.23 17.81 2,546,160
+0.42
+2.36%
GRUPO AERO SPADR-B  OMAB 37.83 36.96 32,817
+0.87
+2.35%
Staples Inc.  SPLS 16.77 16.38 13,070,814
+0.39
+2.35%
VERITIV CORPORATION  VRTV 50.65 49.49 36,593
+1.16
+2.34%
Infinity Property & Casualty C  IPCC 77.55 75.78 124,475
+1.77
+2.34%
AMERICAN EAGLE OUTFITTERS  AEO 14.97 14.63 2,371,277
+0.34
+2.32%
AEGION   AEGN 18.09 17.68 357,222
+0.41
+2.32%
BSQUARE Corporation  BSQR 4.870 4.760 83,040
+0.11
+2.31%
CRITEO SP ADS  CRTO 45.36 44.34 845,349
+1.02
+2.30%
ENBRIDGE ENERGY PARTNERS,  EEP 39.19 38.31 598,079
+0.88
+2.30%
Flamel Technologies  FLML 15.65 15.30 238,747
+0.35
+2.29%
CHINA XD PLSTCS  CXDC 4.250 4.155 30,560
+0.09
+2.29%
Lawson Products  LAWS 27.30 26.69 10,721
+0.61
+2.29%
HEALTHCARE REIT-A  HTA 27.75 27.13 1,449,295
+0.62
+2.29%
Churchill Downs, Inc.  CHDN 109.84 107.39 100,306
+2.45
+2.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More