FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BANK OF HAWAII CORP.  BOH 57.74 56.11 621,973
+1.63
+2.91%
GAS NATURAL, Inc.  EGAS 13.17 12.80 118,806
+0.37
+2.89%
QUEST RES HLDG  QRHC 4.290 4.170 94,115
+0.12
+2.88%
PrimeEnergy Corp  PNRG 66.97 65.10 458
+1.87
+2.87%
WORLD ENERGY SOLUT  XWES 3.940 3.830 17,523
+0.11
+2.87%
AIRMEDIA SP ADR  AMCN 2.150 2.090 127,940
+0.06
+2.87%
RING ENERGY, Inc.  REI 18.30 17.79 202,319
+0.51
+2.87%
HIGHPOWER INTL  HPJ 4.670 4.540 55,445
+0.13
+2.86%
BLUEBIRD BIO  BLUE 33.87 32.93 287,719
+0.94
+2.85%
LIVEDEAL  LIVE 3.970 3.860 164,774
+0.11
+2.85%
RTI SURGICAL  RTIX 4.700 4.570 96,868
+0.13
+2.84%
TRINET GROUP, Inc.  TNET 23.19 22.55 467,465
+0.64
+2.84%
TIMKENSTEEL  TMST 43.87 42.66 350,296
+1.21
+2.84%
RADNET  RDNT 5.440 5.290 187,153
+0.15
+2.84%
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 15.96 15.52 143,592
+0.44
+2.84%
Black Box Corp  BBOX 22.51 21.89 58,075
+0.62
+2.83%
J&J Snack Foods Corp  JJSF 93.07 90.51 104,679
+2.56
+2.83%
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 46.18 44.91 8,319,296
+1.27
+2.83%
QuickLogic Corp  QUIK 4.020 3.910 534,172
+0.11
+2.81%
ALLIANCE HLDGS  AHGP 72.00 70.03 36,772
+1.97
+2.81%
China TechFaith Wireless Communication Technology Ltd  CNTF 1.501 1.460 77,460
+0.04
+2.81%
SURGICAL CARE  SCAI 30.49 29.66 113,356
+0.83
+2.80%
DUNKIN' BRANDS GRP  DNKN 43.95 42.77 2,564,144
+1.18
+2.76%
InterMune, Inc.  ITMN 45.57 44.35 950,717
+1.22
+2.75%
ALLOT COMMUN  ALLT 13.08 12.73 118,469
+0.35
+2.75%
HARVEST NAT RES, Inc.  HNR 4.490 4.370 122,667
+0.12
+2.75%
DYCOM INDUSTRIES, Inc.  DY 29.22 28.44 332,190
+0.78
+2.74%
ARC DOCUMENT SOLUTIONS, Inc.  ARC 5.620 5.470 148,819
+0.15
+2.74%
SIGNAL GENETICS  SGNL 6.298 6.130 10,747
+0.17
+2.74%
AMYRIS  AMRS 3.770 3.670 69,879
+0.10
+2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More