FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Martin Midstream Partners LP  MMLP 35.44 34.64 390,043
+0.80
+2.31%
LKQ Corporation  LKQ 25.56 24.98 4,175,359
+0.57
+2.30%
PC Mall, Inc.  PCMI 9.340 9.130 7,302
+0.21
+2.30%
BELLICUM PHARMACEUT  BLCM 23.17 22.65 1,480,461
+0.52
+2.30%
Northrim BanCorp, Inc.  NRIM 24.54 23.99 27,547
+0.55
+2.29%
Vicor Corp  VICR 15.20 14.86 335,620
+0.34
+2.29%
CASH AMERICA INTERNATIONAL, Inc.  CSH 23.30 22.78 340,346
+0.52
+2.28%
SPARTANNASH  SPTN 31.56 30.86 347,733
+0.70
+2.27%
FARMLAND PARTNERS, Inc.  FPI 11.74 11.48 67,096
+0.26
+2.26%
ICU Medical, Inc.  ICUI 93.14 91.08 139,090
+2.06
+2.26%
PRECISION DRILLING CORPORATION  PDS 6.340 6.200 3,393,210
+0.14
+2.26%
DELEK LOGISTICS PARTNERS, LP  DKL 43.53 42.57 100,994
+0.96
+2.26%
SHORETEL  SHOR 6.820 6.670 535,217
+0.15
+2.25%
WESTFIELD FIN  WFD 7.730 7.560 35,542
+0.17
+2.25%
PAR PETROLEUM CORPORATION  PARR 23.21 22.70 68,127
+0.51
+2.25%
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 26.03 25.46 266
+0.57
+2.24%
CA FINANCIAL  CARO 13.29 13.00 789
+0.29
+2.23%
Casella Waste Systems, Inc.  CWST 5.500 5.380 215,439
+0.12
+2.23%
BRIDGEPOINT EDUCATION, Inc.  BPI 9.650 9.440 70,258
+0.21
+2.22%
ULTRA PETROLEUM CORP.  UPL 15.63 15.29 1,965,383
+0.34
+2.22%
Penn National Gaming, Inc.  PENN 15.66 15.32 1,651,717
+0.34
+2.22%
THE LGL GROUP, Inc.  LGL 4.150 4.060 300
+0.09
+2.22%
Ceco Environmental Corp  CECE 10.61 10.38 178,290
+0.23
+2.22%
APPLIED INDUSTRIAL TECH.  AIT 45.34 44.36 491,747
+0.98
+2.21%
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 51.20 50.10 2,372,790
+1.10
+2.20%
EL PASO ELECTRIC COMPANY  EE 38.64 37.81 213,036
+0.83
+2.20%
UPLAND SOFTWARE  UPLD 7.010 6.860 3,735
+0.15
+2.19%
MEREDITH CORPORATION  MDP 55.77 54.58 374,923
+1.19
+2.18%
FRANKLIN COVEY COMPANY  FC 19.26 18.85 41,162
+0.41
+2.18%
SALISBURY BANCORP  SAL 29.65 29.02 1,005
+0.63
+2.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More