FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHIBRO ANIMAL HTH-A  PAHC 35.69 34.84 24,152
+0.85
+2.44%
BEST BUY COMPANY, Inc.  BBY 34.69 33.90 1,949,750
+0.79
+2.33%
EPAM SYSTEMS, Inc.  EPAM 69.03 67.48 84,170
+1.55
+2.30%
Cirrus Logic, Inc.  CRUS 36.80 35.97 442,599
+0.83
+2.29%
IGI, Inc.  IG 5.840 5.710 288,988
+0.13
+2.28%
Integrated Device Technology I  IDTI 22.84 22.34 1,298,602
+0.50
+2.24%
TELECOM ITALIA SPA  TI 12.36 12.09 1,839,274
+0.27
+2.23%
Aware, Inc.  AWRE 4.028 3.940 24,344
+0.09
+2.23%
Akorn, Inc.  AKRX 43.79 42.84 399,011
+0.95
+2.22%
BJ's Restaurants, Inc.  BJRI 46.57 45.56 71,649
+1.01
+2.22%
SAGA COMMUNICATIONS, INC. NEW  SGA 39.30 38.45 192
+0.85
+2.21%
MIZUHO FINANCIAL GROUP, Inc.  MFG 4.170 4.080 125,409
+0.09
+2.21%
FORTRESS BIOTECH  FBIO 3.015 2.950 51,150
+0.06
+2.20%
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.  BBVA 9.975 9.760 2,104,407
+0.21
+2.20%
Canterbury Park Holding Corporation  CPHC 10.22 10.00 601
+0.22
+2.20%
Colony Bankcorp, Inc.  CBAN 8.370 8.190 340
+0.18
+2.20%
SUPERNUS PHARM  SUPN 13.49 13.20 306,130
+0.29
+2.20%
SUMMIT HOTEL PROPERTIES, INC. 7.875?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 26.75 26.17 481
+0.57
+2.19%
US ECOLOGY  ECOL 46.58 45.59 27,708
+0.99
+2.17%
DexCom, Inc.  DXCM 70.14 68.65 227,785
+1.49
+2.17%
MALVERN BANCORP  MLVF 14.65 14.34 28,281
+0.31
+2.16%
ASSEMBLY BIOSCIEN  ASMB 15.60 15.27 31,195
+0.33
+2.16%
Royal Gold, Inc.  RGLD 65.27 63.89 192,388
+1.38
+2.16%
CHINA JO-JO DRGSTRS  CJJD 3.330 3.260 10,624
+0.07
+2.14%
Monro Muffler, Inc.  MNRO 59.82 58.57 129,046
+1.25
+2.13%
Rediff.Com India Ltd  REDF 1.840 1.802 629
+0.04
+2.13%
Genomic Health, Inc.  GHDX 27.40 26.83 474,643
+0.57
+2.12%
LUXOTTICA GROUP S.P.A.  LUX 66.67 65.29 168,654
+1.38
+2.11%
WIX.COM  WIX 24.79 24.28 78,596
+0.51
+2.10%
BANCO SANTANDER S.A.  SAN 7.200 7.060 3,508,934
+0.14
+1.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More