FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZHONE TECH  ZHNE 1.220 1.160 225,592
+0.06
+5.17%
PROOFPOINT  PFPT 61.67 58.64 640,728
+3.03
+5.17%
PRESS GANEY HOLDING  PGND 40.97 38.96 306,708
+2.01
+5.16%
CHINA COMMERCIAL CR  CCCR 1.840 1.750 283,300
+0.09
+5.15%
COTIVITI HOLDINGS  COTV 20.25 19.26 388,147
+0.99
+5.14%
ALLIANCE RESOURCE  ARLP 15.77 15.00 351,356
+0.77
+5.13%
AMBAC FINL GRP  AMBC 15.84 15.07 250,625
+0.77
+5.11%
EP ENERGY-A  EPE 5.780 5.500 3,649,298
+0.28
+5.09%
VINCE HLDG  VNCE 5.370 5.110 318,365
+0.26
+5.09%
ARCTIC CAT  ACAT 16.32 15.53 135,860
+0.79
+5.09%
WIX.COM  WIX 29.96 28.51 370,980
+1.45
+5.09%
ACACIA RES-AC TECHS  ACTG 4.340 4.130 307,610
+0.21
+5.08%
MARLIN BUSINESS SVC  MRLN 16.15 15.37 35,267
+0.78
+5.07%
EL POLLO LOCO  LOCO 12.67 12.06 560,116
+0.61
+5.06%
Oclaro  OCLR 4.990 4.750 2,183,838
+0.24
+5.05%
LAZARD-A  LAZ 29.53 28.11 2,091,391
+1.42
+5.05%
APPLIED OPTOELECTR  AAOI 10.40 9.900 210,614
+0.50
+5.05%
GAFISA SP ADR  GFA 1.250 1.190 175,096
+0.06
+5.04%
ECHO GLBL LOGST  ECHO 21.67 20.63 195,264
+1.04
+5.04%
TAITRON COMPONENT-A  TAIT 1.040 0.9900 2,658
+0.05
+5.04%
GRANA Y MONT SP ADS  GRAM 7.090 6.750 28,190
+0.34
+5.04%
WILLIAM LYON HOME-A  WLH 15.85 15.09 400,006
+0.76
+5.04%
EXTREME NETWORKS  EXTR 3.340 3.180 577,134
+0.16
+5.03%
GCP APPLIED TECH  GCP 25.68 24.45 569,743
+1.23
+5.03%
CONSUMER PTFL SVCS  CPSS 3.760 3.580 46,872
+0.18
+5.03%
COEUR MINING  CDE 10.48 9.980 4,696,258
+0.50
+5.01%
LA QUINTA HOLDINGS  LQ 11.32 10.78 856,356
+0.54
+5.01%
COSAN-A  CZZ 6.500 6.190 1,752,606
+0.31
+5.01%
EVERYDAY HEALTH  EVDY 7.780 7.410 160,923
+0.37
+4.99%
ADVANTAGE OIL  AAV 5.690 5.420 119,420
+0.27
+4.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More