FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
ACCENTURE PLC  ACN 80.99 816,590
+0.37 (0.46%)
63.47B
BANCO BRADESCO  BBD 14.91 4,161,968
-0.09 (-0.60%)
62.55B
Priceline.com Inc  PCLN 1,192.51 701,987
+45.92 (4.00%)
62.54B
E.I. DUPONT DE NEMOURS  DD 68.56 1,916,400
+0.91 (1.34%)
62.12B
METLIFE, Inc.  MET 54.24 2,474,750
+1.23 (2.32%)
61.01B
COLGATE-PALMOLIVE COMPANY  CL 66.70 1,224,192
+0.29 (0.44%)
60.79B
Walgreen Company  WAG 63.85 2,199,354
+0.89 (1.41%)
60.68B
BANCO BRADESCO S.A.  BBDO 14.37 4,403
+1.14 (8.62%)
60.29B
LOCKHEED MARTIN CORP.  LMT 190.52 584,021
+1.23 (0.65%)
60.19B
Monsanto Company  MON 114.53 1,488,585
+0.84 (0.74%)
60.08B
PRUDENTIAL PLC ADS  PUK 46.20 36,549
+0.30 (0.65%)
59.29B
MONDELEZ INT-A  MDLZ 35.08 4,205,422
-0.08 (-0.21%)
59.14B
EMC CORPORATION  EMC 28.79 4,790,302
+0.33 (1.16%)
58.41B
Costco Co.  COST 132.83 961,585
-0.17 (-0.13%)
58.15B
DUKE ENERGY CORPORATION  DUK 81.91 1,087,112
-0.38 (-0.46%)
57.93B
DOW CHEMICAL COMPANY  DOW 49.02 4,542,380
+0.77 (1.60%)
57.77B
HONDA MOTOR CO., LTD.  HMC 32.05 565,696
+1.40 (4.57%)
57.76B
CANADIAN NATIONAL RAILWAY  CNI 70.38 690,778
+0.54 (0.77%)
57.34B
Starbucks Corp.  SBUX 75.55 11,148,055
-1.77 (-2.29%)
56.75B
EXPRESS SCRPTS HLDG  ESRX 77.25 1,848,253
+1.71 (2.26%)
56.69B
ALLERGAN, Inc.  AGN 190.27 626,634
+0.83 (0.44%)
56.55B
LOWES COMPANIES, Inc.  LOW 57.19 3,060,660
+0.91 (1.63%)
56.45B
BLACKROCK, Inc.  BLK 339.82 371,973
+6.59 (1.98%)
56.41B
DANAHER CORPORATION  DHR 80.18 1,157,374
+0.47 (0.59%)
56.34B
SUMITOMO MITSUI FINANCIAL GROUP, Inc.  SMFG 8.210 2,104,805
+0.58 (7.60%)
56.13B
NATIONAL GRID PLC  NGG 74.38 223,660
+0.82 (1.11%)
56.04B
SIMON PROPERTY GROUP, Inc.  SPG 178.98 578,638
+2.09 (1.18%)
55.62B
ECOPETROL S.A  EC 26.92 227,828
-0.51 (-1.86%)
55.34B
ING GROEP N.V.  ING 14.27 835,188
+0.25 (1.78%)
54.81B
FORD MOTOR COMPANY  F 14.09 13,433,960
+0.14 (1.00%)
53.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More