FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
IMPERIAL OIL  IMO 31.93 338,847
+0.78 (2.50%)
27.06B
Waste Management  WM 60.69 2,979,753
+0.39 (0.65%)
26.96B
Sherwin-Williams  SHW 290.48 400,361
+1.60 (0.55%)
26.87B
LUXOTTCA GRP SP ADR  LUX 55.78 20,696
-0.23 (-0.41%)
26.80B
Southwest Airlines  LUV 41.73 6,550,360
+0.20 (0.48%)
26.65B
BB&T Corp  BBT 34.02 2,682,136
+0.02 (0.06%)
26.62B
Norfolk Southern  NSC 89.66 1,292,457
+0.71 (0.80%)
26.52B
Johnson Controls  JCI 40.79 2,955,329
+0.29 (0.72%)
26.45B
CHUNG TEL SP ADR  CHT 34.07 151,603
+0.01 (0.03%)
26.43B
Kellogg Co  K 75.02 3,021,151
-0.03 (-0.04%)
26.42B
WELLTOWER  HCN 73.57 2,348,033
-0.16 (-0.22%)
26.22B
FRESENIUS SP ADR  FMS 42.83 140,258
+0.16 (0.37%)
26.16B
Sempra Energy  SRE 104.76 1,226,628
-0.68 (-0.64%)
26.12B
Pioneer Natural Resources  PXD 159.46 1,313,385
-2.36 (-1.46%)
26.08B
Equity Residential  EQR 71.18 1,432,842
+0.45 (0.64%)
26.02B
Valero Energy  VLO 55.36 6,734,178
-0.25 (-0.45%)
26.01B
General Growth Properties  GGP 29.41 2,336,392
+0.01 (0.03%)
25.97B
Intuit  INTU 101.04 883,161
+0.64 (0.64%)
25.95B
PPL Corp  PPL 38.30 3,081,572
-0.02 (-0.05%)
25.93B
CITIGROUP DEP-S  C-PS 25.86 328,495
+0.04 (0.15%)
25.86B
O'Reilly Automotive  ORLY 265.92 488,166
+2.47 (0.94%)
25.80B
AvalonBay Communities  AVB 187.71 648,266
+1.18 (0.63%)
25.75B
PT TELECOM SP ADR-B  TLK 52.40 377,714
-0.17 (-0.32%)
25.73B
Deere & Co  DE 81.45 1,258,826
+0.25 (0.31%)
25.68B
Humana  HUM 170.68 1,275,205
-3.43 (-1.97%)
25.43B
AVIVA PLC SP ADR  AV 12.46 151,321
+0.00 (0.00%)
25.22B
Allstate Corp  ALL 67.10 2,213,634
-0.77 (-1.13%)
25.20B
ERICSSON SP ADS-B  ERIC 7.710 2,942,103
-0.05 (-0.64%)
25.13B
SYNCHRONY FINANCIAL  SYF 30.08 6,065,153
+0.25 (0.84%)
25.08B
Cardinal Health  CAH 76.85 3,745,698
-1.70 (-2.16%)
25.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More