FinancialContent is the trusted provider of stock market information to the media industry.
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
INFOSYS SP ADR  INFY 15.08 2,087,313
-0.11 (-0.72%)
34.64B
Baxter International  BAX 63.88 2,582,436
+0.00 (0.00%)
34.62B
Zoetis  ZTS 70.95 2,268,805
+0.16 (0.23%)
34.57B
State Street Corp  STT 93.06 1,196,599
+0.75 (0.81%)
34.51B
Monster Beverage  MNST 61.16 2,451,192
-1.01 (-1.62%)
34.49B
TE Connectivity  TEL 95.89 1,500,617
+0.85 (0.89%)
34.24B
Analog Devices  ADI 93.07 6,528,331
+2.65 (2.93%)
34.22B
WILLIAM PARTNERS  WPZ 35.47 600,085
+0.23 (0.65%)
33.92B
JOHNSON CTR INT RG  JCI 36.06 4,311,627
-0.33 (-0.91%)
33.78B
Humana  HUM 233.48 1,768,525
+0.02 (0.01%)
33.35B
SOUTHERN COPPER RG  SCCO 43.13 551,474
+0.18 (0.42%)
33.34B
AFLAC  AFL 84.68 1,394,792
+0.83 (0.99%)
33.29B
Electronic Arts  EA 107.64 5,975,006
-1.18 (-1.08%)
33.15B
BT GROUP SP ADR  BT 16.48 567,162
+0.09 (0.55%)
32.69B
Southwest Airlines  LUV 54.65 4,086,751
-0.06 (-0.11%)
32.43B
Twenty-First Century Fox  FOXA 30.66 13,341,129
-0.49 (-1.57%)
32.32B
ARM HOLDINGS SP ADR  ARMH 67.77 0
+0.00 (0.00%)
31.91B
Target Corp  TGT 57.88 7,972,895
-0.26 (-0.45%)
31.48B
THOMSON REUTERS RG  TRI 43.87 794,302
-0.06 (-0.14%)
31.28B
ICICI BANK SP.ADR  IBN 9.620 9,293,463
-0.27 (-2.73%)
30.85B
Genl Mills  GIS 54.24 3,728,141
+0.52 (0.97%)
30.83B
ILLUMINA RG  ILMN 210.67 585,423
+1.65 (0.79%)
30.76B
Fidelity National Information Services  FIS 91.97 1,429,412
-0.09 (-0.10%)
30.71B
PT TELECOM SP ADR-B  TLK 30.64 253,429
-0.17 (-0.55%)
30.35B
CRH SP ADR  CRH 36.23 648,791
+0.61 (1.71%)
30.31B
Marathon Petroleum  MPC 61.94 2,573,647
-0.33 (-0.53%)
30.25B
Delphi Automotive Plc  DLPH 102.14 2,981,202
+3.44 (3.49%)
30.24B
Progressive Corp,Ohio  PGR 51.82 2,015,760
+0.27 (0.52%)
30.14B
BANK OF AMER DEP-CC  BAC-PC 27.25 97,196
-0.03 (-0.11%)
29.98B
Sempra Energy  SRE 118.80 1,321,733
-0.71 (-0.59%)
29.85B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More