FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BAXTER INTERNATIONAL, Inc.  BAX 38.86 69.93 24,435,196
-31.07
-44.43%
ALTEVA  ALTV 4.360 7.180 122,262
-2.82
-39.28%
GRAHAM HOLDINGS COMPANY  GHC 693.63 1075.05 161,650
-381.42
-35.48%
DELTA TECH HOLDINGS  DELT 3.530 4.850 101,671
-1.32
-27.22%
SEASPINE HLDGS-WI  SPNEV 19.11 24.01 303,469
-4.90
-20.41%
COMSTOCK RESOURCES, Inc.  CRK 2.660 3.330 5,208,828
-0.67
-20.12%
PEABODY ENERGY CORP.  BTU 1.780 2.190 72,461,585
-0.41
-18.72%
BALLARD POWER SYS  BLDP 1.720 2.090 9,001,110
-0.37
-17.70%
XENON PHARMA  XENE 9.530 11.53 539,706
-2.00
-17.35%
EGALET  EGLT 12.10 14.43 178,879
-2.33
-16.15%
TRIMAS  TRS 24.95 29.60 980,932
-4.65
-15.71%
REAL GDS SOLAR-A  RGSE 1.880 2.230 1,198,597
-0.35
-15.70%
PIONEER ENERGY SERVICES CORP.  PES 5.400 6.340 1,899,287
-0.94
-14.83%
ATARA BIOTHERAPEUT  ATRA 45.33 52.76 699,181
-7.43
-14.08%
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.000 2.310 11,552
-0.31
-13.42%
RCS CAPITAL CORPORATION  RCAP 6.650 7.660 2,299,372
-1.01
-13.19%
FREESEAS  FREE 3.130 3.590 2,689,384
-0.46
-12.81%
DS HEALTHCARE  DSKX 2.210 2.510 642,290
-0.30
-11.95%
DIGIMARC  DMRC 40.03 45.14 249,718
-5.11
-11.32%
KEY ENERGY SERVICES, Inc.  KEG 1.600 1.800 3,424,876
-0.20
-11.11%
MASCO CORPORATION  MAS 23.77 26.67 5,292,529
-2.90
-10.87%
B.O.S. Better On-Line Solutions Ltd.  BOSC 2.320 2.590 12,563
-0.27
-10.43%
BILL BARRETT CORPORATION  BBG 7.710 8.590 2,618,198
-0.88
-10.24%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 59.23 65.75 296,687
-6.52
-9.92%
EMERALD OIL  EOX 3.830 4.250 533,025
-0.42
-9.88%
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.850 4.270 47,109
-0.42
-9.84%
APPROACH RES  AREX 6.180 6.850 872,546
-0.67
-9.78%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.110 6.770 2,185,215
-0.66
-9.75%
GOODRICH PETROLEUM CORP.  GDP 1.680 1.860 3,552,316
-0.18
-9.68%
REX ENERGY  REXX 5.050 5.590 3,087,281
-0.54
-9.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More