FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZYNERBA PHARMA RG  ZYNE 7.910 10.42 4,010,299
-2.51
-24.09%
SKECHERS USA-A  SKX 26.27 33.25 53,780,398
-6.98
-20.99%
FTD COMPANIES RG  FTD 3.640 4.520 1,237,470
-0.88
-19.47%
NEMAURA MEDICAL RG  NMRD 2.570 3.091 121,082
-0.52
-16.85%
RENMIN TNL GRP RG  ABAC 2.230 2.551 73,023
-0.32
-12.57%
DOLPHIN ENTRTNMT RG  DLPN 3.090 3.530 104,144
-0.44
-12.46%
TC PIPELINES  TCP 31.02 35.22 1,010,319
-4.20
-11.93%
TITAN MEDICAL RG  TMDI 3.309 3.720 162,036
-0.41
-11.05%
YANGTZE RIV PRT RG  YRIV 11.12 12.50 164,965
-1.38
-11.04%
DIPLOMAT PHARMAC RG  DPLO 22.33 24.93 3,371,374
-2.60
-10.43%
LEJU HLDGS SP ADS  LEJU 1.820 2.030 189,529
-0.21
-10.34%
COLLPLANT SP ADR  CLGN 5.400 6.010 2,066
-0.61
-10.15%
SORRENTO THERAPE RG  SRNE 6.125 6.800 2,708,873
-0.67
-9.93%
SURFACE ONCOLOGY RG  SURF 13.15 14.58 172,861
-1.43
-9.81%
INTELLIGENT SYST RG  INS 10.11 11.15 36,351
-1.04
-9.33%
AGM GROUP-A RG  AGMH 12.58 13.84 26,791
-1.26
-9.10%
OPTINOSE RG  OPTN 24.09 26.43 304,557
-2.34
-8.85%
TMSR HOLDING RG  TMSR 3.520 3.850 779
-0.33
-8.57%
BLUE APRON-A RG  APRN 3.110 3.400 5,314,788
-0.29
-8.53%
EUROSEAS RG  ESEA 1.630 1.780 33,973
-0.15
-8.43%
LUMENTUM HLDNGS RG  LITE 54.40 59.40 5,331,485
-5.00
-8.42%
NVR RG  NVR 2,910.00 3173.29 62,067
-263.29
-8.30%
OASMIA ADR  OASM 1.450 1.581 38,581
-0.13
-8.26%
LONESTAR RESORCS RG  LONE 10.04 10.92 574,012
-0.88
-8.06%
RAYONIER RG  RYAM 17.08 18.52 781,741
-1.44
-7.78%
QCR HOLDINGS RG  QCRH 45.50 49.30 164,223
-3.80
-7.71%
PHOENIX NW SP ADS-A  FENG 4.040 4.370 335,039
-0.33
-7.55%
XENETIC BIOSCIEN RG  XBIO 3.671 3.970 66,278
-0.30
-7.54%
GOOSEHEAD INS-A RG  GSHD 26.92 29.08 320,239
-2.16
-7.43%
State Street Corp  STT 85.87 92.74 10,826,263
-6.87
-7.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More