Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ralcorp Holdings, Inc.  RAH 75.63 89.34 543,643
-13.71
-15.35%
Sohu.com, Inc.  SOHU 53.41 63.05 7,399,822
-9.64
-15.29%
Changyou.com Limited American Depositary Share  CYOU 25.31 29.09 1,885,985
-3.78
-12.99%
CPI Corp.  CPY 1.390 1.590 1,047,612
-0.20
-12.58%
Food Technology Service, Inc.  VIFL 5.704 6.389 19,974
-0.69
-10.72%
Vringo, Inc.  VRNG 1.590 1.760 4,817,799
-0.17
-9.66%
USA TECHNOLOGIES INC CV PFD  USATP 15.12 16.72 1,040
-1.60
-9.57%
Furniture Brands International, Inc.  FBN 1.890 2.080 974,624
-0.19
-9.13%
GSV CAPITAL   GSVC 18.63 20.45 1,365,226
-1.82
-8.90%
Phoenix New Media  FENG 6.490 7.110 251,318
-0.62
-8.72%
REMARK MED  MARK 6.000 6.570 36,750
-0.57
-8.67%
National Security Group, Inc.  NSEC 9.150 10.000 608
-0.85
-8.50%
Rare Element Resources Ltd  REE 7.130 7.790 1,840,676
-0.66
-8.47%
Hallwood Group, Inc.  HWG 13.51 14.75 599
-1.24
-8.41%
Hallmark Financial Services, Inc.  HALL 7.110 7.760 195,594
-0.65
-8.38%
Astea International, Inc.  ATEA 4.300 4.690 17,632
-0.39
-8.32%
HealthStream, Inc.  HSTM 16.48 17.95 399,735
-1.47
-8.19%
Medidata Solutions, Inc.  MDSO 20.05 21.83 413,467
-1.78
-8.15%
Medco Health Solutions, Inc.  MHS 58.47 63.61 23,063,362
-5.14
-8.08%
Mitel Networks Corporation  MITL 2.905 3.160 31,848
-0.25
-8.07%
Zogenix, Inc.  ZGNX 2.510 2.730 678,618
-0.22
-8.06%
Aerosonic Corp.  AIM 2.990 3.250 100
-0.26
-8.00%
GMX Resources Inc. 9.25% Cum. Pfd. Series B  GMXR-P 13.50 14.67 170,164
-1.17
-7.98%
Winmark Corp  WINA 65.83 71.24 18,812
-5.41
-7.59%
HMN Financial, Inc.  HMNF 1.950 2.110 21,960
-0.16
-7.58%
NEUROMETRIX  NURO 1.240 1.340 57,266
-0.10
-7.46%
Silicon Motion Technology Corporation  SIMO 21.50 23.20 1,414,760
-1.70
-7.33%
AutoNavi Holdings Ltd.  AMAP 10.74 11.58 66,912
-0.84
-7.25%
STEWARDSHIP FINL CORP  SSFN 5.750 6.190 2,253
-0.44
-7.11%
Bluefly, Inc.  BFLY 2.001 2.150 3,084
-0.15
-6.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
 
© Copyright FinancialContent, Inc.