FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RHINO RESOURCES, Inc.  RNO 4.900 11.89 3,547,347
-6.99
-58.79%
OCWEN FINANCIAL CORPORATION  OCN 21.48 26.26 23,268,561
-4.78
-18.20%
ITT EDUCATIONAL SERVICES  ESI 10.75 12.68 4,482,190
-1.93
-15.22%
SNKNG CL&CK CHM  SCOK 3.260 3.740 7,164,281
-0.48
-12.83%
OMEROS  OMER 12.12 13.82 1,066,739
-1.70
-12.30%
ALTISOURCE REG  ASPS 84.51 94.83 2,350,870
-10.32
-10.88%
ENANTA PHARM  ENTA 41.83 46.59 899,874
-4.76
-10.22%
NQ MOBILE, Inc.  NQ 8.330 9.260 17,200,219
-0.93
-10.04%
CELATOR PHARMACEUT  CPXX 1.798 1.990 170,050
-0.19
-9.65%
NXT-ID  NXTD 2.508 2.770 350,992
-0.26
-9.44%
Rent-A-Center, Inc.  RCII 28.77 31.65 4,780,909
-2.88
-9.10%
CENTRAIS ELETRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR-B 3.740 4.110 268,013
-0.37
-9.00%
AURINIA PHARMA  AUPH 3.050 3.340 18,300
-0.29
-8.68%
Isramco, Inc.  ISRL 131.99 143.98 840
-11.99
-8.33%
AQUASITION  AQU 7.070 7.710 138
-0.64
-8.30%
Fauquier Bankshares, Inc.  FBSS 18.05 19.64 6,155
-1.59
-8.12%
Rambus, Inc.  RMBS 10.08 10.97 3,646,281
-0.89
-8.11%
ALTISOURCE ASSET MGMT CORP  AAMC 635.00 690.99 55,121
-55.99
-8.10%
TAL EDUCATION GROUP  XRS 31.03 33.70 2,933,653
-2.67
-7.92%
HIMAX TECH SP ADR  HIMX 8.020 8.710 14,662,470
-0.69
-7.92%
CLEAN DIESEL TECH  CDTI 1.550 1.680 217,309
-0.13
-7.74%
DIGITAL POWER CORPORATION  DPW 2.080 2.250 188,662
-0.17
-7.56%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 6.320 6.831 3,405
-0.51
-7.48%
American Independence Corp  AMIC 10.04 10.85 144
-0.81
-7.47%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 2.560 2.760 1,683,507
-0.20
-7.25%
CHIPOTLE MEXICAN GRILL, Inc.  CMG 607.55 653.03 2,254,591
-45.48
-6.96%
AFFIMED  AFMD 4.570 4.911 20,091
-0.34
-6.94%
DATARAM  DRAM 2.160 2.320 3,941
-0.16
-6.89%
AEMETIS  AMTX 7.970 8.560 75,374
-0.59
-6.89%
SUSSER PETROLEUM PARTNERS LP  SUSP 46.43 49.80 1,231,668
-3.37
-6.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More