FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACELRX PHARMA  ACRX 6.780 10.83 5,989,138
-4.05
-37.40%
SEMLER SCIENTIFIC  SMLR 2.900 3.660 7,545
-0.76
-20.77%
AEMETIS  AMTX 10.20 11.78 48,447
-1.58
-13.41%
Ceragon Networks Ltd  CRNT 2.110 2.410 320,987
-0.30
-12.45%
ENPHASE ENERGY  ENPH 10.10 11.43 307,501
-1.33
-11.64%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 11.66 13.09 56,634
-1.43
-10.92%
EDAP TMS SA  EDAP 4.349 4.880 407,357
-0.53
-10.89%
Pozen, Inc.  POZN 7.095 7.860 213,323
-0.77
-9.73%
GLOBEIMMUNE  GBIM 9.678 10.63 22,469
-0.95
-8.96%
DAXOR CORPORATION  DXR 6.570 7.200 740
-0.63
-8.75%
GORMAN-RUPP COMPANY  GRC 28.55 31.20 40,008
-2.65
-8.49%
ATA SP ADR  ATAI 4.430 4.840 7,472
-0.41
-8.47%
Cal-Maine Foods, Inc.  CALM 72.67 79.29 190,772
-6.62
-8.35%
ARMSTRONG WORLD, Inc.  AWI 50.86 55.37 1,391,149
-4.51
-8.15%
PERNIX THRPTCS HLDG  PTX 7.810 8.490 203,954
-0.68
-8.01%
APPLIED GEN TECHNLG  AGTC 16.55 17.99 22,087
-1.44
-8.00%
Skywest, Inc.  SKYW 10.86 11.65 108,977
-0.79
-6.78%
Royale Energy, Inc.  ROYL 4.220 4.520 222,078
-0.30
-6.64%
Sypris Solutions, Inc.  SYPR 4.720 5.050 13,149
-0.33
-6.53%
NEPHROGENEX  NRX 4.581 4.900 300
-0.32
-6.51%
TILE SHOP HLDGS  TTS 10.20 10.90 290,256
-0.70
-6.45%
SPAR Group, Inc.  SGRP 1.273 1.360 14,094
-0.09
-6.40%
INTERMOUNTAIN BNCRP  IMCB 18.10 19.30 401
-1.20
-6.22%
LIVEDEAL  LIVE 3.780 4.030 85,311
-0.25
-6.20%
Glen Burnie Bancorp  GLBZ 12.40 13.21 100
-0.81
-6.15%
THE STANDARD REGISTER COMPANY  SR 5.260 5.600 4,325
-0.34
-6.07%
EPIRUS BIOPHARMA  EPRS 8.370 8.910 6,576
-0.54
-6.06%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 118.71 126.29 43,543
-7.58
-6.00%
TREVENA  TRVN 5.310 5.640 8,541
-0.33
-5.85%
Intevac, Inc.  IVAC 6.720 7.110 86,535
-0.39
-5.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More