Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TJX Cos.  TJX 34.53 68.12 3,249,631
-33.59
-49.31%
STR Holdings  STRI 9.030 11.30 1,662,237
-2.27
-20.09%
PC Connection, Inc.  PCCC 10.31 12.73 675,871
-2.42
-19.01%
Misonix, Inc.  MSON 1.600 1.890 81,181
-0.29
-15.34%
Selectica, Inc.  SLTC 3.150 3.620 5,984
-0.47
-12.98%
SMART Technologies, Inc.  SMT 3.670 4.160 1,875,324
-0.49
-11.78%
Idenix Pharmaceuticals, Inc.  IDIX 11.68 13.19 9,231,450
-1.51
-11.45%
Edwards Lifesciences Corp.  EW 71.54 80.67 6,683,034
-9.13
-11.32%
North American Energy Partners  NOA 5.580 6.170 224,658
-0.59
-9.56%
EDAP TMS SA  EDAP 2.210 2.440 71,107
-0.23
-9.43%
Cover-All Technologies, Inc.  COVR 1.510 1.660 18,132
-0.15
-9.04%
CELLDEX THERAPEUTICS, Inc.  CLDX 4.980 5.460 2,156,308
-0.48
-8.79%
YPF S.A. ADS  YPF 32.20 35.27 3,593,788
-3.07
-8.70%
GlobalSCAPE, Inc.  GSB 1.690 1.849 144,857
-0.16
-8.61%
SPANISH BROADCAST-A  SBSA 5.460 5.970 157,444
-0.51
-8.54%
Image Sensing Systems, Inc.  ISNS 6.070 6.630 955
-0.56
-8.45%
Investors Capital Holdings Ltd.  ICH 3.920 4.250 7,235
-0.33
-7.76%
Bank of South Carolina  BKSC 10.91 11.80 4,500
-0.89
-7.54%
Intermec  IN 8.100 8.740 694,025
-0.64
-7.32%
National Bank of Greece S.A. ADS  NBG 3.450 3.720 2,572,367
-0.27
-7.26%
Southern Connecticut Bancorp, Inc.  SSE 1.680 1.810 2,800
-0.13
-7.18%
NOVOGEN SP ADR  NVGND 2.350 2.530 9,788
-0.18
-7.11%
Dresser-Rand Group  DRC 49.21 52.87 4,252,846
-3.66
-6.92%
Con-Way  CNW 30.71 32.97 3,241,678
-2.26
-6.85%
TSR Inc. New  TSRI 4.180 4.480 400
-0.30
-6.70%
ODYSSEY MARINE EXPLORATION, Inc.  OMEX 3.445 3.690 1,053,799
-0.25
-6.64%
Meru Networks, Inc.  MERU 3.990 4.250 269,303
-0.26
-6.12%
Air T, Inc.  AIRT 8.800 9.370 65,292
-0.57
-6.08%
Glen Burnie Bancorp  GLBZ 9.900 10.54 36,603
-0.64
-6.07%
Hallwood Group, Inc.  HWG 14.75 15.70 1,141
-0.95
-6.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
 
© Copyright FinancialContent, Inc.