FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pain Therapeutics  PTIE 1.030 1.970 10,428,285
-0.94
-47.72%
Assertio Therapeutics Inc.  SIC 12.65 23.80 28,867
-11.15
-46.85%
J.C. Penney Company Inc  JCP 1.760 2.410 83,770,625
-0.65
-26.97%
Novume Solutions Inc  NVMM 1.390 1.720 11,636
-0.33
-19.19%
Spartannash Company  SPTN 19.52 23.80 1,256,725
-4.28
-17.98%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 11.17 13.60 176,425
-2.43
-17.87%
Cabco TR Jcp 7.625  PFH 10.49 12.70 94,053
-2.21
-17.40%
Adamis Pharmaceuticl  ADMP 2.825 3.400 2,627,637
-0.57
-16.91%
Arsanis Inc  ASNS 1.870 2.210 470,643
-0.34
-15.38%
NovaGold Resources   NG 3.650 4.230 3,245,084
-0.58
-13.71%
Select Asset Inc  JBN 10.45 12.00 75,888
-1.55
-12.92%
Select Asset Inc  JBR 10.50 11.88 60,846
-1.38
-11.62%
Diebold Nixdorf Inc  DBD 4.200 4.750 5,866,904
-0.55
-11.58%
3Pea Intl Inc  TPNL 2.830 3.200 310,443
-0.37
-11.56%
Mimedx Group Inc  MDXG 3.530 3.980 5,662,302
-0.45
-11.31%
Fronteo Inc  FTEO 15.72 17.47 204
-1.75
-10.02%
One Stop Systems Inc.  OSS 3.690 4.090 34,454
-0.40
-9.78%
Translate Bio Inc.  TBIO 10.60 11.73 88,497
-1.13
-9.63%
Qiwi Plc ADR  QIWI 14.18 15.66 2,072,567
-1.48
-9.45%
Dogness Corporation Class A  DOGZ 2.710 2.980 8,927
-0.27
-9.06%
Dunxin Financial Holdings Ltd.  DXF 5.700 6.266 2,311
-0.57
-9.03%
Sanchez Energy Corp  SN 2.420 2.660 5,697,044
-0.24
-9.02%
Naked Brand Group Inc.  NAKD 3.687 4.050 160,170
-0.36
-8.97%
Nanometrics Inc  NANO 41.28 45.22 1,335,431
-3.94
-8.71%
Dillard's  DDS 75.80 82.98 4,989,884
-7.18
-8.65%
Sears Hldgs Corp  SHLD 1.455 1.590 1,757,167
-0.13
-8.49%
Majesco  MJCO 7.680 8.360 15,774
-0.68
-8.13%
Intricon Corp  IIN 58.55 63.60 1,534,241
-5.05
-7.94%
Landcadia Holding Un  LCAHU 11.05 12.00 500
-0.95
-7.92%
Lianluo Smart Ltd  LLIT 1.472 1.597 10,688
-0.12
-7.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More