FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PARAMETRIC SOUND  HEAR 9.320 13.00 2,935,001
-3.68
-28.31%
Clearfield, Inc.  CLFD 15.49 20.78 1,050,714
-5.29
-25.46%
SEQUANS COMMUNICATIONS S.A.  SQNS 2.020 2.470 987,049
-0.45
-18.22%
Silicom Ltd  SILC 47.90 57.78 739,948
-9.88
-17.10%
Eagle Rock Energy Partners, L.P.  EROC 4.030 4.850 11,835,530
-0.82
-16.91%
The Bancorp, Inc.  TBBK 15.84 18.60 1,503,702
-2.77
-14.87%
MYERS INDUSTRIES, Inc.  MYE 20.87 24.04 368,731
-3.17
-13.19%
TSAKOS ENERGY NAVIGATION LTD.  TNP 7.300 8.350 5,957,293
-1.05
-12.57%
IPC The Hospitalist Company, Inc.  IPCM 42.51 48.40 653,285
-5.89
-12.17%
Texas Capital Bancshares, Inc.  TCBI 56.74 64.57 1,932,802
-7.83
-12.13%
CASTLIGHT HEALTH, Inc.  CSLT 14.02 15.70 1,406,597
-1.68
-10.70%
EMPIRE RESORTS  NYNY 7.900 8.840 263,334
-0.94
-10.63%
Ikonics Corp  IKNX 25.30 28.25 21,164
-2.95
-10.43%
COUPONS.COM INCORPORATED  COUP 18.65 20.81 725,103
-2.16
-10.38%
CRITEO SP ADS  CRTO 33.54 37.34 427,253
-3.80
-10.18%
Quidel Corp  QDEL 21.55 23.92 972,787
-2.37
-9.91%
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 41.53 46.06 15,590,464
-4.53
-9.83%
Penn National Gaming, Inc.  PENN 11.68 12.93 4,314,452
-1.25
-9.67%
DIGITAL POWER CORPORATION  DPW 1.160 1.280 46,819
-0.12
-9.38%
CORE LABORATORIES N.V.  CLB 193.99 213.69 1,224,758
-19.70
-9.22%
INGRAM MICRO, Inc.  IM 27.49 30.27 8,573,001
-2.78
-9.18%
Xilinx Inc  XLNX 47.66 52.42 11,240,181
-4.76
-9.08%
CHINACACHE SP ADR  CCIH 15.53 17.04 687,008
-1.51
-8.86%
Actinium Pharmaceuticals, Inc.  ATNM 12.00 13.15 42,247
-1.15
-8.75%
ORAMED  ORMP 12.51 13.69 279,172
-1.18
-8.62%
TITAN INTERNATIONAL, Inc.  TWI 16.29 17.81 2,562,882
-1.52
-8.53%
CALLAWAY GOLF COMPANY  ELY 8.910 9.690 4,048,297
-0.78
-8.05%
AKEBIA THERAPEUTICS  AKBA 22.79 24.77 316,884
-1.98
-7.99%
PROOFPOINT  PFPT 27.89 30.29 1,171,397
-2.40
-7.92%
INVACARE CORPORATION  IVC 16.22 17.60 400,598
-1.38
-7.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More