FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TAL ED SP ADR-A  TAL 28.97 174.76 2,717,851
-145.79
-83.42%
GLOBAL BROKERG-A RG  GLBR 1.300 1.700 175,777
-0.40
-23.53%
TECHN COMMUNIC RG  TCCO 5.650 7.050 425,541
-1.40
-19.86%
CYCLACEL 6% CP RG  CYCCP 5.110 6.205 550
-1.10
-17.65%
ENRG XXI GLF CST RG  EXXI 10.82 13.04 589,982
-2.22
-17.06%
FUTURE FINTCH GR RG  FTFT 1.630 1.923 130,912
-0.29
-15.24%
RAVE RESTAURANT RG  RAVE 1.700 2.000 336,853
-0.30
-15.00%
WILLDAN GROUP RG  WLDN 31.18 36.30 521,285
-5.12
-14.10%
AQUA METALS RG  AQMS 6.940 8.070 348,834
-1.13
-14.00%
COUNTERPATH RG  CPAH 2.500 2.886 10,661
-0.39
-13.37%
FORESIGHT SP ADR  FRSX 5.690 6.480 87,543
-0.79
-12.19%
RMG NETWORKS HLD RG  RMGN 1.990 2.240 281,321
-0.25
-11.16%
FLEXSTEEL IND RG  FLXS 48.15 54.13 95,518
-5.98
-11.05%
CROSSROADS SYSTE RG  CRDS 2.450 2.750 241,341
-0.30
-10.91%
CHICAGO BDGE NY REG  CBI 9.970 11.19 12,034,283
-1.22
-10.90%
ONCONOVA THERAPT RG  ONTX 1.650 1.850 174,779
-0.20
-10.81%
MAXPOINT INTERAC RG  MXPT 5.302 5.930 24,281
-0.63
-10.59%
EXCO RESOURCES RG  XCO 1.030 1.150 410,618
-0.12
-10.43%
PRESBIA RG  LENS 2.433 2.700 2,475
-0.27
-9.89%
INTERNET GOLD RG  IGLD 6.160 6.790 3,604
-0.63
-9.29%
RAIT FI REIT-SBI RG  RAS 1.090 1.200 2,272,337
-0.11
-9.17%
NANO DIMENS SP ADR  NNDM 4.420 4.854 7,823
-0.43
-8.94%
BAB&WIL EN RG  BW 2.450 2.690 2,994,984
-0.24
-8.92%
DARIOHEALTH RG  DRIO 1.840 2.020 85,027
-0.18
-8.91%
GRAY TELEVISION-A  GTN-A 11.75 12.87 5,900
-1.12
-8.68%
XG TECHNOLOGY RG  XGTI 2.020 2.210 1,318,696
-0.19
-8.60%
JETPAY RG  JTPY 1.600 1.750 16,612
-0.15
-8.57%
ROSEHILL RESRCS UTS  ROSEU 8.780 9.500 160
-0.72
-7.58%
GLB PRTN ACQ UTS  GPACU 10.95 11.82 200
-0.87
-7.36%
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 16.50 17.80 83,735
-1.30
-7.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More