Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TELENAV TNAV 5.130 8.910 840,859
-3.78
-42.42%
CAPITAL BANK CBKN 2.780 3.510 13,580
-0.73
-20.80%
NETWORK EQUIP TECHS NWK 3.040 3.740 29,700
-0.70
-18.72%
VOLCOM VLCM 15.90 19.25 112,808
-3.35
-17.40%
BIOSCRIP BIOS 5.230 6.260 75,543
-1.03
-16.45%
PILGRIMS PRIDE PPC 5.870 6.960 178,644
-1.09
-15.66%
TELECOMM SYS-A TSYS 3.708 4.350 118,831
-0.64
-14.77%
ACME PACKET APKT 27.64 32.39 1,370,284
-4.75
-14.67%
MEMC ELECTRIC MATERIALS, Inc. WFR 9.640 11.26 2,336,929
-1.62
-14.39%
THORATEC THOR 36.61 42.54 931,870
-5.93
-13.94%
GENWORTH FINANCIAL, Inc. GNW 13.99 15.79 2,574,486
-1.80
-11.41%
PFD BK PFBC 1.950 2.200 18,607
-0.25
-11.36%
VITACOST COM VITC 8.430 9.500 42,400
-1.07
-11.26%
AUTHENTEC AUTH 2.070 2.330 71,811
-0.26
-11.16%
DELTEK PROJ 7.245 8.100 23,298
-0.85
-10.56%
CONEXANT SYSTEMS CNXT 1.930 2.150 235,058
-0.22
-10.23%
NUTRISYSTEM NTRI 20.00 22.25 128,047
-2.25
-10.11%
POINT.360 PTSX 1.500 1.660 150
-0.16
-9.64%
GOLFSMITH INTL HLDG GOLF 3.390 3.730 4,655
-0.34
-9.12%
CAVIUM NETWORKS CAVM 26.11 28.66 628,072
-2.55
-8.90%
DAYSTAR TECH DSTI 2.170 2.380 50,890
-0.21
-8.82%
CHROMCRAFT REVINGTON CRC 2.330 2.550 700
-0.22
-8.63%
SUPPORT.COM SPRT 4.200 4.590 29,184
-0.39
-8.50%
BEASLEY BROADCAST-A BBGI 4.770 5.200 600
-0.43
-8.27%
ARIBA ARBA 16.13 17.58 132,597
-1.45
-8.25%
RUTH'S HOSPITALITY RUTH 4.170 4.540 36,668
-0.37
-8.15%
SIGMATRON INTL SGMA 5.370 5.830 1,400
-0.46
-7.89%
CGG VERITAS CGV 18.88 20.45 9,045
-1.57
-7.68%
SUPERTEL HOSP-CP-B SPPRO 22.00 23.77 1,050
-1.77
-7.45%
INVESTORS CAPITAL HOLDING ICH 2.410 2.600 400
-0.19
-7.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here
© Copyright FinancialContent, Inc.