FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAVMED RG  PAVM 1.828 2.540 635,972
-0.71
-28.02%
OBALON THERAPTCS RG  OBLN 5.240 6.140 3,196,104
-0.90
-14.66%
COUNTERPATH RG  CPAH 4.080 4.750 240,884
-0.67
-14.11%
MAGNEGAS RG  MNGA 3.580 4.153 583,104
-0.57
-13.81%
SPAR GROUP RG  SGRP 1.440 1.650 522,523
-0.21
-12.73%
VIVOPOWER INTL RG  VVPR 2.360 2.693 27,067
-0.33
-12.38%
NETSHOES RG  NETS 7.960 8.980 257,072
-1.02
-11.36%
WPCS INTERNATION RG  WPCS 1.055 1.190 979,264
-0.14
-11.34%
DYNATRONICS RG  DYNT 2.900 3.250 62,416
-0.35
-10.77%
RUBICON PROJECT RG  RUBI 2.010 2.240 1,125,960
-0.23
-10.27%
SHARING ECNMY IN RG  SEII 5.820 6.450 94,998
-0.63
-9.77%
RECON TECHNO RG  RCON 2.610 2.890 1,481,458
-0.28
-9.69%
INPHI RG  IPHI 32.07 35.40 3,590,738
-3.33
-9.41%
CENVEO RG  CVO 1.180 1.300 1,312,581
-0.12
-9.23%
GNC HLDGS RG-A  GNC 4.780 5.260 12,908,753
-0.48
-9.13%
TRACON PHARMACEU RG  TCON 2.800 3.050 892,204
-0.25
-8.20%
BOXLIGHT RG-A  BOXL 5.618 6.100 1,125
-0.48
-7.90%
FIDELITY D & D B RG  FDBC 45.36 49.25 2,682
-3.89
-7.89%
INCOM OPPTN REIT RG  IOR 9.260 10.05 1,369
-0.79
-7.86%
MICRONET ENERTEC RG  MICT 1.190 1.290 450,134
-0.10
-7.75%
COMPUGEN RG  CGEN 3.000 3.250 330,402
-0.25
-7.69%
EMBOT AND SP ADR-A  AKO-A 25.64 27.74 2,527
-2.10
-7.57%
SilverSun Technologies, Inc.  SSNT 4.010 4.330 5,007
-0.32
-7.39%
AQUABNTY TECHNLG RG  AQB 2.790 3.010 237,675
-0.22
-7.31%
NEUROMETRIX RG  NURO 1.930 2.080 766,329
-0.15
-7.21%
RMG NETWORKS HLD RG  RMGN 1.090 1.173 511,126
-0.08
-7.06%
OAK VALLEY BANC RG  OVLY 20.74 22.20 12,009
-1.46
-6.58%
FTE NETWORKS RG  FTNW 18.35 19.63 15,329
-1.28
-6.54%
BP PRUDHOE RTY UBI  BPT 21.45 22.95 690,865
-1.50
-6.54%
FIVE OAKS INV RG  OAKS 3.610 3.860 676,187
-0.25
-6.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More