FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRANA Y MONT SP ADS  GRAM 2.360 3.320 3,796,961
-0.96
-28.92%
SHUTTERSTOCK RG  SSTK 42.57 51.63 3,363,214
-9.06
-17.55%
AMTRUST FINL SVC RG  AFSI 22.88 27.66 6,396,174
-4.78
-17.28%
ITUS RG  ITUS 4.000 4.800 47,503
-0.80
-16.67%
NOVA LIFESTYLE RG  NVFY 1.895 2.260 848,601
-0.37
-16.17%
SGOCO GROUP RG  SGOC 2.895 3.400 15,474
-0.50
-14.85%
TRINITY PLACE RG  TPHS 8.680 9.970 233,008
-1.29
-12.94%
CYCLACEL PHARMAC RG  CYCC 3.435 3.920 106,764
-0.48
-12.37%
ARGOS THERAPEUTI RG  ARGS 1.075 1.225 2,208,694
-0.15
-12.24%
SKYPEOPLE FRUIT RG  SPU 5.110 5.800 47,424
-0.69
-11.90%
SUNDANCE SP ADS  SNDE 8.910 9.980 13,759
-1.07
-10.72%
MECHEL SP ADR PFD  MTL-P 1.110 1.240 73,415
-0.13
-10.48%
CSP INC RG  CSPI 8.378 9.280 64,122
-0.90
-9.72%
AXT RG  AXTI 7.200 7.950 841,391
-0.75
-9.43%
XENETIC BIOSCIEN RG  XBIO 4.110 4.532 9,138
-0.42
-9.31%
WINS FINANCE HLD RG  WINS 287.62 316.99 3,068
-29.37
-9.27%
INNSUITES HOSP-SBI  IHT 1.779 1.960 1,351
-0.18
-9.24%
BUILD-A-BEAR WOR RG  BBW 9.225 10.10 345,163
-0.88
-8.66%
OI SP ADR  OIBR-C 6.150 6.710 25,706
-0.56
-8.35%
MODUSLINK GLBL S RG  MLNK 1.470 1.600 139,647
-0.13
-8.13%
NAT.PRESTO IND. RG  NPK 101.47 110.10 25,795
-8.62
-7.83%
Eyegate Pharmaceuticals, Inc.  EYEG 2.630 2.850 1,154,935
-0.22
-7.72%
PULMATRIX RG  PULM 3.830 4.140 733,782
-0.31
-7.49%
DATAWATCH RG  DWCH 7.450 8.050 376,700
-0.60
-7.45%
BIOBLAST PHARMA  ORPN 1.046 1.130 199,522
-0.08
-7.45%
NEW AGE BEVERAGE RG  NBEV 3.619 3.900 160,665
-0.28
-7.21%
GREAT PANTHER SI RG  GPL 1.950 2.100 2,664,989
-0.15
-7.14%
HANWHA SP ADR  HQCL 8.850 9.520 60,517
-0.67
-7.04%
HYDROGENICS RG  HYGS 5.650 6.050 42,945
-0.40
-6.61%
IZEA RG  IZEA 4.490 4.790 64,777
-0.30
-6.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More