FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NYMOX PHARMA  NYMX 3.730 4.890 5,536,263
-1.16
-23.72%
ACETO  ACET 20.16 25.69 2,623,764
-5.53
-21.53%
HEAT BIOLOGICS  HTBX 1.500 1.720 2,513,278
-0.22
-12.79%
BROCADE COMM  BRCD 9.240 10.46 25,330,013
-1.22
-11.66%
CHAMPNS ONCLGY  CSBR 1.610 1.820 100,991
-0.21
-11.54%
FERROGLOBE  GSM 8.390 9.400 2,992,807
-1.01
-10.74%
GameStop Corp  GME 28.74 32.16 14,493,353
-3.42
-10.63%
TOP SHIPS  TOPS 4.270 4.770 2,404,818
-0.50
-10.48%
PROTEOSTASIS THERAP  PTI 13.23 14.77 144,602
-1.54
-10.43%
SPLUNK  SPLK 58.52 65.10 10,825,305
-6.58
-10.11%
CORIUM INTERNATION  CORI 6.190 6.850 108,114
-0.66
-9.64%
AMER SOFTWARE-A  AMSWA 10.60 11.59 108,775
-0.99
-8.54%
SINO-GLOBAL  SINO 1.530 1.670 696,794
-0.14
-8.38%
HUDSON GLOBAL  HSON 1.650 1.800 74,278
-0.15
-8.33%
CVR PARTNERS  UAN 5.870 6.400 773,464
-0.53
-8.28%
XBIOTECH  XBIT 13.08 14.26 351,241
-1.18
-8.27%
CLEVELAND BIOLABS  CBLI 1.920 2.093 71,678
-0.17
-8.25%
URANIUM RESOURCES  URRE 1.460 1.590 1,416,084
-0.13
-8.18%
ACTIONS SEMI SP ADR  ACTS 2.030 2.210 41,223
-0.18
-8.14%
GWG HOLDINGS  GWGH 8.793 9.565 8,480
-0.77
-8.07%
INTELSAT   I 2.850 3.100 392,407
-0.25
-8.06%
TOR MINERALS INTL  TORM 5.500 5.975 5,498
-0.47
-7.95%
FLEX PHARMA  FLKS 11.05 12.00 71,006
-0.95
-7.92%
VISTAGEN THERA  VTGN 3.070 3.330 33,322
-0.26
-7.81%
MEDOVEX  MDVX 1.480 1.600 21,724
-0.12
-7.50%
BIRKS GROUP  BGI 1.760 1.900 132,115
-0.14
-7.37%
PULMATRIX  PULM 1.660 1.790 113,437
-0.13
-7.26%
LIFEVANTAGE  LFVN 13.53 14.58 112,665
-1.05
-7.20%
AMPLIPHI BIO  APHB 1.690 1.820 60,343
-0.13
-7.14%
EHI CAR SP ADR-A  EHIC 10.50 11.30 113,336
-0.80
-7.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More