FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TOKAI PHARMACEUT  TKAI 1.135 5.200 8,121,046
-4.07
-78.17%
CARDIOME PHARMA  CRME 3.020 5.300 4,603,106
-2.28
-43.02%
SEADRILL PRTN  SDLP 4.010 5.860 7,050,271
-1.85
-31.57%
STR PATH COM-B  STRP 17.31 23.90 922,053
-6.59
-27.57%
SKYPEOPLE FRUIT  SPU 13.37 18.22 1,655,584
-4.85
-26.62%
HUTCHINSON TECH  HTCH 2.530 3.230 929,097
-0.70
-21.67%
NOODLES & CO-A  NDLS 8.120 10.36 1,198,479
-2.24
-21.62%
DR REDDY'S LB SPADR  RDY 43.39 52.10 4,416,071
-8.71
-16.72%
OPGEN  OPGN 2.367 2.840 727,100
-0.47
-16.65%
SANMINA  SANM 24.64 29.14 3,150,243
-4.50
-15.44%
PTC THERAPEUTICS  PTCT 5.850 6.760 2,640,895
-0.91
-13.46%
TOP SHIPS  TOPS 2.986 3.450 464,800
-0.46
-13.45%
MADRIGAL PHARMCTCLS  MDGL 8.850 10.15 60,594
-1.30
-12.81%
SEANERGY MRTM HLDGS  SHIP 3.019 3.450 6,974
-0.43
-12.49%
COMBIMATRIX  CBMX 3.180 3.630 479,130
-0.45
-12.40%
KEMPHARM  KMPH 3.760 4.240 129,558
-0.48
-11.32%
AIR METHODS  AIRM 33.97 38.25 2,042,731
-4.28
-11.19%
MEMORIAL PROD  MEMP 1.370 1.530 632,178
-0.16
-10.46%
ZAIS GR HLDGS-A  ZAIS 2.982 3.330 226,639
-0.35
-10.44%
DELMAR PHARMACTLS  DMPI 7.280 8.080 65,220
-0.80
-9.90%
CHUYS HLDGS  CHUY 33.60 37.21 773,208
-3.61
-9.70%
CAMBREX CORP  CBM 50.86 56.23 1,146,842
-5.37
-9.55%
DELCATH SYSTEMS  DCTH 3.176 3.510 44,690
-0.33
-9.51%
CHEMBIO DIAGN  CEMI 6.400 7.060 202,376
-0.66
-9.34%
TOBIRA THERAPEUTICS  TBRA 4.090 4.500 872,636
-0.41
-9.11%
CHINA CERAMICS  CCCL 4.821 5.300 3,520,400
-0.48
-9.05%
CENTENE  CNC 68.50 75.26 11,131,194
-6.76
-8.98%
OPTIMUMBANK HLDGS  OPHC 3.850 4.220 708
-0.37
-8.77%
CHINA CUSTOMER RLTS  CCRC 10.23 11.19 198,089
-0.96
-8.58%
COUNTERPATH  CPAH 2.155 2.327 42,327
-0.17
-7.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More