FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VECTRUS  VEC 15.66 27.63 1,418,313
-11.97
-43.32%
SHINECO  TYHT 11.00 16.38 27,625
-5.38
-32.86%
DELCATH SYSTEMS  DCTH 2.599 3.450 144,623
-0.85
-24.67%
Cognizant Technology Solutions  CTSH 46.14 55.00 21,277,486
-8.86
-16.11%
OPHTHOTECH  OPHT 46.49 54.12 2,726,863
-7.63
-14.10%
CALAMP  CAMP 14.20 16.41 3,122,954
-2.21
-13.47%
CHINACACHE SP ADR  CCIH 3.700 4.070 228,985
-0.37
-9.09%
ARBUTUS BIOPHARMA   ABUS 3.555 3.890 271,677
-0.33
-8.61%
GAMING PARTNERS  GPIC 11.29 12.34 1,400
-1.05
-8.51%
RICEBRAN TECHN  RIBT 1.340 1.460 12,773
-0.12
-8.22%
GALECTIN  GALT 1.120 1.220 722,086
-0.10
-8.20%
REAL GOODS SOLAR-A  RGSE 3.855 4.150 1,208,958
-0.30
-7.11%
ZEDGE-B  ZDGE 3.530 3.790 132,085
-0.26
-6.86%
VOLITIONRX  VNRX 5.190 5.550 185,855
-0.36
-6.49%
AEGERION PHARMA  AEGR 2.870 3.060 594,625
-0.19
-6.21%
SEADRILL  SDRL 2.340 2.490 4,920,968
-0.15
-6.02%
WILHELMINA INTL  WHLM 8.043 8.500 222
-0.46
-5.37%
TECHN COMMUNIC  TCCO 2.510 2.650 1,110
-0.14
-5.28%
MARINUS PHARMACEUT  MRNS 1.899 2.000 972,895
-0.10
-5.05%
COMTECH TELECOMM  CMTL 12.49 13.13 138,367
-0.64
-4.87%
AROTECH  ARTX 3.000 3.150 119,262
-0.15
-4.76%
TOP SHIPS  TOPS 3.501 3.670 76,670
-0.17
-4.60%
INDSTRL SRVCS AMER  IDSA 1.540 1.613 215
-0.07
-4.53%
MINDBODY-A  MB 19.03 19.92 142,471
-0.89
-4.47%
CNO FINCL GROUP  CNO 14.86 15.55 2,987,044
-0.69
-4.44%
NOVAN  NOVN 20.70 21.66 38,067
-0.96
-4.43%
SUMMIT THER SP ADR  SMMT 8.900 9.310 30,278
-0.41
-4.40%
HUGOTON ROYALTY-UBI  HGT 2.450 2.560 9,807
-0.11
-4.30%
CATALYST PHARMA  CPRX 1.072 1.120 228,694
-0.05
-4.29%
NAVIOS MRTM PRT LP  NMM 1.370 1.430 97,233
-0.06
-4.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More