FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZWZZT 12.00 163838.36 9,221
-163826.36
-99.99%
Yulong Eco-Mtls Ord  YECO 6.200 11.75 2,879,200
-5.55
-47.23%
Servicesrce Intl Inc  SREV 1.405 2.610 14,058,700
-1.20
-46.17%
China Advanced Const  CADC 2.750 4.000 360,600
-1.25
-31.25%
Ifresh Inc  IFMK 1.960 2.800 484,100
-0.84
-30.00%
PC Connection Inc  CNXN 27.07 37.46 397,000
-10.39
-27.74%
Bank Ozk  OZK 25.52 34.85 20,330,800
-9.33
-26.77%
China Ceramics Co  CCCL 2.770 3.670 2,359,900
-0.90
-24.52%
India Globalization Capital Inc  IGC 3.180 4.170 9,021,300
-0.99
-23.74%
Proteostasis Ther  PTI 7.950 10.35 13,828,300
-2.40
-23.19%
Cormedix Inc  CRMD 1.230 1.600 9,410,700
-0.37
-23.13%
Merrimack Pharmaceuticals Inc  MACK 4.010 5.160 1,373,800
-1.15
-22.29%
Jones Energy Inc  JONE 3.410 4.320 325,900
-0.91
-21.06%
Liqtech International Inc  LIQT 1.370 1.730 2,396,700
-0.36
-20.81%
Internap Corp  INAP 8.950 11.04 3,681,800
-2.09
-18.93%
Deciphera Pharmaceuticals Inc  DCPH 22.26 27.23 1,036,200
-4.97
-18.25%
Akoustis Technologies Inc  AKTS 4.120 5.010 3,429,000
-0.89
-17.76%
Idera Pharmaceutical  IDRA 7.040 8.500 494,000
-1.46
-17.18%
Translate Bio Inc.  TBIO 5.820 6.960 71,000
-1.14
-16.38%
Limelight Networks  LLNW 4.250 5.080 4,847,900
-0.83
-16.34%
Odyssey Marine Expl  OMEX 6.855 8.190 254,000
-1.33
-16.30%
Sensient Technologies Corp  SXT 64.48 76.76 2,933,000
-12.28
-16.00%
Presbia Plc Ord Shs  LENS 1.220 1.450 3,100
-0.23
-15.86%
Atlassian Cls A Ord  TEAM 70.18 81.89 8,073,000
-11.71
-14.30%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 15.76 18.38 80,700
-2.62
-14.25%
Realm Therapeutics Plc ADR  RLM 2.500 2.900 338
-0.40
-13.79%
Sellas Life Sciences Group Inc  SLS 1.560 1.800 3,477,500
-0.24
-13.33%
Extraction Oil & Gas Inc  XOG 9.090 10.48 12,193,500
-1.39
-13.26%
Integrated Media Technology  IMTE 7.730 8.910 6,100
-1.18
-13.24%
Sensus Healthcare Inc  SRTS 5.620 6.470 294,200
-0.85
-13.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More