FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Regional Health Properties 10.875% Series A  RHE-PA 1.760 2.500 3,700
-0.74
-29.60%
Realm Therapeutics Plc ADR  RLM 5.000 6.400 34,500
-1.40
-21.88%
Ameri Holdings Inc  AMRH 1.450 1.770 177,500
-0.32
-18.08%
Spectrum Lg Cap U.S. Sector ETN Elements  EEH 18.00 21.17 300
-3.17
-14.97%
Greenpro Capital Corp  GRNQ 2.740 3.180 15,700
-0.44
-13.84%
Unity Biotechnology Inc  UBX 17.05 19.71 572,000
-2.66
-13.50%
Copart Inc  CPRT 55.58 64.17 14,660,400
-8.59
-13.39%
Lifevantage Cp  LFVN 10.59 12.20 539,300
-1.61
-13.20%
Vaccinex Inc  VCNX 8.750 10.05 9,400
-1.30
-12.94%
Xenetic Biosciences Inc  XBIO 2.100 2.410 55,200
-0.31
-12.86%
Energy Xxi Gulf Coast Inc  EGC 6.630 7.600 2,222,400
-0.97
-12.76%
Vertex Energy  VTNR 1.430 1.630 485,000
-0.20
-12.27%
Aemetis Inc  AMTX 1.040 1.185 23,000
-0.15
-12.24%
NASDAQ TEST STOCK  ZWZZT 8.800 10.00 3,810
-1.20
-12.00%
Invitae Corp  NVTA 16.12 18.31 2,652,000
-2.19
-11.96%
Siebert Fin Cp  SIEB 14.38 16.32 81,900
-1.94
-11.89%
Dolphin Entertainment Inc  DLPN 2.290 2.595 3,800
-0.30
-11.75%
Dunxin Financial Holdings Ltd.  DXF 4.740 5.350 6,100
-0.61
-11.40%
Piedmont Lithium Limited ADR  PLLL 10.01 11.25 1,500
-1.24
-11.02%
Ipic Entertainment Inc. Class A  IPIC 6.050 6.780 45,400
-0.73
-10.77%
Tmsr Holding Company Ltd.  TMSR 2.250 2.520 3,800
-0.27
-10.71%
NII Holdings  NIHD 4.240 4.740 1,931,700
-0.50
-10.55%
Neon Therapeutics Inc.  NTGN 7.810 8.720 238,400
-0.91
-10.44%
Radcom Ltd  RDCM 12.55 14.00 280,900
-1.45
-10.36%
Cbo Common Stock  CBO 4.890 5.450 1,900
-0.56
-10.28%
Smart Server Inc  RMBL 8.750 9.750 382,500
-1.00
-10.26%
Goldfield Corp  GV 4.250 4.720 70,500
-0.47
-9.96%
Superconductor Tech  SCON 1.730 1.920 102,700
-0.19
-9.90%
Oasmia Pharmaceu Ads  OASM 2.750 3.050 47,900
-0.30
-9.84%
Zk International Group Co. Ltd Ordinary Share  ZKIN 3.000 3.320 68,300
-0.32
-9.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More