FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARGOS THERAPEUTI RG  ARGS 1.425 4.400 5,184,240
-2.98
-67.61%
CEMTREX 10%PFD RG-1  CETXP 4.020 9.690 313,369
-5.67
-58.51%
SERVICESOURCE IN RG  SREV 4.175 6.050 1,604,405
-1.88
-31.00%
Eyegate Pharmaceuticals, Inc.  EYEG 2.630 3.700 4,917,007
-1.07
-28.92%
HTG MOLECULAR DI RG  HTGM 1.310 1.790 371,945
-0.48
-26.82%
ENTELLUS MEDICAL RG  ENTL 13.10 17.08 954,097
-3.98
-23.30%
RENTECH RG  RTK 1.140 1.440 1,799,743
-0.30
-20.83%
ATLANTIC ALL RG  AAPC 14.00 17.41 2,864
-3.41
-19.59%
IMAGE SENSING SY RG  ISNS 3.000 3.700 104,354
-0.70
-18.92%
IFRESH RG  IFMK 23.00 27.70 74,286
-4.70
-16.97%
GLBL BLOOD THERP RG  GBT 23.90 28.50 6,373,434
-4.60
-16.14%
NAUTILUS  NLS 15.12 17.75 2,119,728
-2.62
-14.79%
ZAIS GR HLDGS-A  ZAIS 2.540 2.950 228,368
-0.41
-13.90%
PARKER DRILLING RG  PKD 2.025 2.350 8,733,286
-0.33
-13.83%
SILVER SPRING NT RG  SSNI 12.17 14.04 1,565,894
-1.87
-13.32%
OASMIA ADR  OASM 2.382 2.737 25,029
-0.36
-13.00%
BSQUARE RG  BSQR 4.997 5.725 148,729
-0.73
-12.72%
TEXAS ROADHOUSE  TXRH 41.91 47.79 6,517,760
-5.88
-12.30%
AGENUS RG  AGEN 3.985 4.540 3,340,369
-0.56
-12.22%
GALECTIN RG  GALT 1.712 1.940 2,024,631
-0.23
-11.75%
EDITAS MEDICINE RG  EDIT 24.19 27.27 1,714,459
-3.08
-11.29%
PAVMED RG  PAVM 5.508 6.200 3,011
-0.69
-11.16%
UNITED THERAPEUT RG  UTHR 149.22 167.92 1,027,025
-18.70
-11.14%
AKERS BIOSCIENCE RG  AKER 1.200 1.350 61,821
-0.15
-11.11%
ZOSANO PHARMA RG  ZSAN 2.560 2.870 2,482,973
-0.31
-10.80%
OCEAN RIG UDW RG  ORIG 1.075 1.200 2,541,275
-0.12
-10.42%
TOP SHIPS RG  TOPS 2.405 2.680 444,787
-0.27
-10.26%
MATSON RG  MATX 33.10 36.48 1,097,231
-3.38
-9.25%
ECO-STIM EN SOLU RG  ESES 1.045 1.150 221,471
-0.10
-9.13%
LEMAITRE VASCULA RG  LMAT 22.38 24.59 699,003
-2.21
-8.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More