FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jupai Holdings Ltd  JP 6.010 9.060 726,300
-3.05
-33.66%
Viveve Medical  VIVE 1.350 1.860 3,687,300
-0.51
-27.42%
United Nat Foods I  UNFI 14.88 19.73 10,522,700
-4.85
-24.58%
Akorn Inc  AKRX 4.260 5.590 26,549,300
-1.33
-23.79%
Big Lots  BIG 31.00 40.30 13,875,500
-9.30
-23.08%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 8.250 10.47 192,100
-2.22
-21.20%
Adial Pharmaceuticals Inc  ADIL 2.380 3.000 226,000
-0.62
-20.67%
Quidel Cp  QDEL 48.73 61.32 1,159,500
-12.59
-20.53%
Duluth Hldg Cl B  DLTH 24.34 30.36 443,600
-6.03
-19.86%
Eastman Kodak  KODK 3.010 3.690 740,800
-0.68
-18.43%
Spi Energy Co Ads  SPI 1.360 1.660 131,400
-0.30
-18.07%
Vail Resorts  MTN 223.25 271.77 1,707,800
-48.52
-17.85%
Tenax Therapeutics  TENX 1.390 1.680 14,095,100
-0.29
-17.26%
Ferrellgas Partners LP  FGP 1.060 1.280 722,100
-0.22
-17.19%
Yangtze River Port and Logistics Ltd  YRIV 8.280 9.990 1,144,700
-1.71
-17.12%
Electrocore Inc  ECOR 5.300 6.350 93,900
-1.05
-16.54%
Lands' End Inc  LE 15.08 17.93 883,100
-2.85
-15.90%
Hexindai Inc  HX 1.890 2.240 781,400
-0.35
-15.63%
Evelo Biosciences Inc  EVLO 9.140 10.81 82,300
-1.67
-15.45%
Oragenics Inc  OGEN 1.070 1.260 3,557,400
-0.19
-15.08%
Apollo Endosurgery Inc  APEN 4.010 4.710 23,100
-0.70
-14.86%
Estre Ambiental Inc  ESTR 3.110 3.650 5,400
-0.54
-14.79%
Wheeler Real Estate  WHLR 2.250 2.620 46,100
-0.37
-14.12%
At Home Group Inc  HOME 20.41 23.75 4,108,200
-3.34
-14.06%
Movado Group Inc  MOV 33.20 38.57 708,500
-5.37
-13.92%
Lululemon Athletica  LULU 113.87 131.44 8,058,700
-17.57
-13.37%
Ulta Salon Cosmetic  ULTA 254.47 292.92 4,231,000
-38.45
-13.13%
Vince Holding Corp  VNCE 9.500 10.91 58,700
-1.41
-12.92%
Cooper Companies  COO 243.01 277.03 1,253,600
-34.02
-12.28%
Melinta Therapeutics Inc  MLNT 1.670 1.900 468,800
-0.23
-12.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More