Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VISTAPRINT VPRT 31.20 50.26 19,535,057
-19.06
-37.93%
LML PAYMENT SYSTEMS LMLP 1.510 2.430 288,984
-0.92
-37.86%
NETWORK ENGINES NENG 1.970 3.000 3,861,888
-1.03
-34.33%
QUANTUM CORPORATION QTM 1.480 2.020 6,166,704
-0.54
-26.74%
ASIAINFO-LINKG ASIA 19.22 26.00 6,127,720
-6.78
-26.08%
WOWJOINT HLDG BWOW 2.550 3.410 13,138
-0.86
-25.22%
ACCELERATED RETURN NOTES LINKED TO THE CONSUMER STAPLES SELECT SECTOR INDEX - DUE JANUARY 29, 2010 CAK 2.940 3.730 1,350,715
-0.79
-21.18%
COVANCE, Inc. CVD 39.34 49.62 7,674,313
-10.28
-20.72%
NEUTRAL TANDEM TNDM 10.51 13.15 3,242,434
-2.64
-20.08%
GOLFSMITH INTL HLDG GOLF 3.230 3.950 43,170
-0.72
-18.23%
COMMSCOPE, Inc. CTV 21.41 26.07 8,899,198
-4.66
-17.88%
BUILD-A-BEAR WORKSHOP, Inc. BBW 5.930 7.190 551,188
-1.26
-17.52%
ARRIS GROUP ARRS 9.605 11.49 8,099,681
-1.88
-16.41%
HARSCO CORPORATION HSC 23.00 26.85 4,185,500
-3.85
-14.34%
PMI GROUP, Inc. PMI 3.259 3.790 14,068,431
-0.53
-14.01%
TAYLOR CAPITAL TAYC 10.24 11.90 514,102
-1.66
-13.95%
Bunge Limited BG 46.49 53.97 7,542,324
-7.48
-13.86%
GSI COMMERCE GSIC 22.93 26.55 7,129,733
-3.62
-13.63%
AMAG PHARMA AMAG 31.51 36.19 2,181,189
-4.68
-12.93%
AKAMAI TECHNOLOGIES AKAM 38.36 44.03 22,299,112
-5.67
-12.88%
METABOLIX MBLX 14.40 16.49 643,958
-2.09
-12.67%
ELECTRO SCIEN IND ESIO 11.33 12.80 267,418
-1.47
-11.48%
INTEGR SILICON SOL ISSI 8.540 9.640 2,363,928
-1.10
-11.41%
RURBAN FINANCIAL RBNF 3.500 3.950 64,280
-0.45
-11.39%
CLEAN DIESEL TECH CDTI 1.103 1.240 2,750
-0.14
-11.06%
MILLER PETROLEUM MILL 5.056 5.660 276,573
-0.60
-10.67%
BRIDGELINE DIG BLIN 1.090 1.220 1,900
-0.13
-10.66%
OWENS ILLINOIS, Inc. OI 26.68 29.84 7,169,456
-3.16
-10.59%
SYMANTEC SYMC 13.15 14.67 57,863,297
-1.52
-10.33%
NVIDIA NVDA 9.135 10.13 62,393,347
-1.00
-9.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here
© Copyright FinancialContent, Inc.