FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPARK THERAPEUTI RG  ONCE 46.88 73.38 10,933,971
-26.50
-36.11%
PATRICK INDUSTR. RG  PATK 64.80 98.75 68,427
-33.95
-34.38%
VISTAGEN THERA RG  VTGN 1.210 1.800 4,453,712
-0.59
-32.78%
AFFIMED BR  AFMD 1.400 1.950 1,706,850
-0.55
-28.21%
SYROS PHARMACEUT RG  SYRS 9.410 12.37 3,948,542
-2.96
-23.93%
LM FUNDING AM RG  LMFA 3.270 3.720 324,033
-0.45
-12.10%
BEBE STORES RG  BEBE 4.915 5.570 107,850
-0.66
-11.76%
LONG ISLAND ICD RG  LTEA 1.779 2.014 111,799
-0.24
-11.68%
VERASTEM RG  VSTM 3.850 4.330 6,973,751
-0.48
-11.09%
VALERITAS HOLDGS RG  VLRX 3.600 4.040 6,176
-0.44
-10.89%
JUNO THERAPEUTIC RG  JUNO 52.29 58.65 4,845,505
-6.36
-10.84%
CO-DIAGNOSTICS RG  CODX 3.940 4.400 106,378
-0.46
-10.46%
REATA PHARMAS RG-A  RETA 22.75 25.40 245,188
-2.65
-10.43%
GLOBUS MARITIME RG  GLBS 1.325 1.470 1,591,921
-0.14
-9.83%
TRILLIUM THERAP RG  TRIL 10.15 11.25 307,436
-1.10
-9.78%
TILL CAPITAL  TIL 4.010 4.432 857
-0.42
-9.52%
INTERSECTIONS RG  INTX 2.000 2.210 10,145
-0.21
-9.50%
CHECKPOINT THER RG  CKPT 5.070 5.590 69,721
-0.52
-9.30%
SONIC FDRY RG  SOFO 2.476 2.726 4,287
-0.25
-9.17%
PROTEOSTASIS THE RG  PTI 2.190 2.410 147,619
-0.22
-9.13%
ARGAN RG  AGX 43.05 47.30 491,485
-4.25
-8.99%
INTELLIA THERAPE RG  NTLA 19.32 21.22 598,552
-1.90
-8.95%
ADOMANI RG  ADOM 3.410 3.740 18,565
-0.33
-8.82%
OVID THERAPTCS RG  OVID 10.75 11.74 75,766
-0.99
-8.43%
NOVAN RG  NOVN 4.440 4.840 90,334
-0.40
-8.26%
GULFMARK OFFSHOR RG  GLF 28.39 30.84 1,132
-2.45
-7.94%
ARSANIS RG  ASNS 12.88 13.97 81,385
-1.09
-7.80%
SCANA Corp  SCG 42.22 45.78 1,962,102
-3.56
-7.77%
TECHN COMMUNIC RG  TCCO 5.863 6.350 110,328
-0.49
-7.67%
RETO ECO-SOL RG  RETO 7.155 7.740 113,722
-0.58
-7.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More