FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMPIO PHARMA  AMPE 1.290 3.320 14,502,978
-2.03
-61.14%
KINGTONE SP ADR  KONE 1.970 3.100 483,963
-1.13
-36.45%
CONDOR HOSP REIT  CDOR 1.540 1.950 31,893
-0.41
-21.01%
NEW CONCEPT ENERGY  GBR 1.810 2.290 465,090
-0.48
-20.96%
YULONG ECO-MATRLS  YECO 1.714 2.150 54,994
-0.44
-20.29%
XPLORE TECH  XPLR 2.400 2.900 276,680
-0.50
-17.24%
ORASURE TECHS  OSUR 5.910 7.080 5,448,387
-1.17
-16.53%
COSTAMARE  CMRE 7.670 9.030 2,364,649
-1.36
-15.06%
EURO TECH HLDGS  CLWT 2.460 2.850 23,724
-0.39
-13.69%
BASSETT FURN IND  BSET 23.94 27.62 283,595
-3.68
-13.32%
ZOSANO PHARMA  ZSAN 1.270 1.465 47,584
-0.19
-13.30%
EXFO SV  EXFO 3.460 3.990 247,825
-0.53
-13.28%
AIRMEDIA SP ADR  AMCN 3.430 3.940 1,785,397
-0.51
-12.94%
LANTHEUS HOLDINGS  LNTH 3.670 4.200 318,693
-0.53
-12.62%
CRYOPORT  CYRX 2.080 2.360 93,356
-0.28
-11.86%
PACIRA  PCRX 33.73 38.01 3,174,821
-4.28
-11.26%
DIFFERNTL BRANDS GR  DFBG 2.946 3.300 25,200
-0.35
-10.73%
EP ENERGY-A  EPE 5.180 5.780 3,805,339
-0.60
-10.38%
ECHO THERAPEUTICS  ECTE 1.300 1.450 170,636
-0.15
-10.34%
SPI ENERGY SP ADR  SPI 6.100 6.800 126,341
-0.70
-10.29%
BEASLEY BROADCAST-A  BBGI 4.210 4.690 7,058
-0.48
-10.23%
MIRNA THERAPTCS  MIRN 4.260 4.740 5,643
-0.48
-10.13%
FORESIGHT ENERGY  FELP 1.560 1.727 294,967
-0.17
-9.68%
POWER REIT SBI  PW 6.980 7.700 43,444
-0.72
-9.35%
Danaos Corporation  DAC 2.720 2.990 139,945
-0.27
-9.03%
MEDOVEX  MDVX 1.310 1.440 54,850
-0.13
-9.03%
NATURAL RESOURCE  NRP 14.35 15.77 88,721
-1.42
-9.00%
AMEDICA  AMDA 1.320 1.450 602,428
-0.13
-8.97%
PHI  PHII 16.67 18.30 12,445
-1.63
-8.91%
CLOVIS ONCOLOGY  CLVS 13.72 15.06 3,729,397
-1.34
-8.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More