FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEL TACO RESTAUR RG  TACO 12.53 15.39 6,068,430
-2.86
-18.58%
BEYONDSPRING RG  BYSI 28.99 35.00 11,144
-6.01
-17.17%
TECHN COMMUNIC RG  TCCO 4.250 4.850 55,809
-0.60
-12.37%
RGN 10.875%CRPPRG-A  RHE-PA 13.33 15.17 109,324
-1.84
-12.13%
ENDRA LIFE SCNCS RG  NDRA 2.900 3.290 11,683
-0.39
-11.85%
CONTANGO OIL & G RG  MCF 4.110 4.630 194,598
-0.52
-11.23%
PYXIS TANKERS RG  PXS 1.739 1.950 4,589
-0.21
-10.84%
NCR RG  NCR 33.05 37.05 9,473,851
-4.00
-10.80%
Celgene Corp  CELG 121.33 135.96 27,759,026
-14.63
-10.76%
OPIANT PHARMACEU RG  OPNT 32.00 35.49 88,047
-3.49
-9.83%
HEBRON TECH RG  HEBT 3.240 3.570 391,430
-0.33
-9.24%
SYNLOGIC RG  SYBX 15.01 16.47 37,969
-1.46
-8.86%
KLONDEX MINES RG  KLDX 3.220 3.520 1,711,272
-0.30
-8.52%
SEARS HOMETOWN RG  SHOS 1.700 1.850 440,773
-0.15
-8.11%
G.WILLI-FOOD RG  WILC 5.380 5.850 69,751
-0.47
-8.03%
MYOMO RG  MYO 3.250 3.532 78,218
-0.28
-7.98%
AMTECH SYSTEMS RG  ASYS 13.73 14.92 293,661
-1.19
-7.98%
REEDS RG  REED 1.750 1.900 96,442
-0.15
-7.89%
GRAVITY SP ADR   GRVY 58.43 63.34 157,276
-4.91
-7.75%
LEADING BRANDS RG  LBIX 2.090 2.260 869,571
-0.17
-7.52%
INSTEEL INDUSTRI RG  IIIN 27.00 29.16 714,124
-2.16
-7.41%
FORTRESS BIOTECH RG  FBIO 3.980 4.290 269,212
-0.31
-7.23%
SHARP COMPLIANCE RG  SMED 4.050 4.360 27,754
-0.31
-7.11%
HORNBECK OFFSHOR RG  HOS 3.190 3.430 524,850
-0.24
-7.00%
ALPIN IMMN SCNCS RG  ALPN 11.03 11.85 22,693
-0.82
-6.92%
Genius Brands International, Inc. Nevada  GNUS 3.250 3.490 101,088
-0.24
-6.88%
CHICAGO RIVET &M RG  CVR 30.91 33.17 632
-2.26
-6.81%
QUICKLOGIC RG  QUIK 1.510 1.620 231,336
-0.11
-6.79%
VERICEL RG  VCEL 4.200 4.500 723,001
-0.30
-6.67%
FORWARD PHAR SP ADS  FWP 6.120 6.550 40,758
-0.43
-6.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More