Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nevsun Resources	NSU	4.400	6.340	6,151,403	-1.94	-30.60%
ASTEX PHARMA	ASTX	2.190	2.790	2,992,705	-0.60	-21.51%
GALENA BIOPHARMA	GALE	1.010	1.260	3,286,668	-0.25	-19.84%
BROADVISION INC COM NEW	BVSN	32.60	39.45	2,165,741	-6.85	-17.36%
Pro-Dex Inc New	PDEX	2.350	2.840	76,213	-0.49	-17.26%
Cambrex Corp.	CBM	6.800	8.020	1,411,394	-1.22	-15.21%
Innotrac Corp	INOC	1.130	1.300	100	-0.17	-13.08%
First Financial Service Corporation	FFKY	2.250	2.560	5,688	-0.31	-12.11%
SUNPOWER	SPWR	7.200	8.170	2,000,414	-0.97	-11.87%
Silicon Motion Technology Corporation	SIMO	18.96	21.50	4,805,794	-2.54	-11.81%
SPANISH BROADCAST-A	SBSA	4.890	5.540	152,281	-0.65	-11.73%
Cyclacel Pharmaceuticals, Inc. 6% Cnvrtbl. Prfrd. Stock	CYCCP	2.450	2.746	2,900	-0.30	-10.78%
Stream Global Services, Inc.	SGS	3.320	3.710	36,602	-0.39	-10.51%
Zoltek Companies, Inc.	ZOLT	13.05	14.58	2,066,766	-1.53	-10.49%
Peoples Financial Corp/MS	PFBX	9.860	11.01	8,600	-1.15	-10.45%
Achillion Pharmaceuticals, Inc.	ACHN	10.38	11.57	4,518,829	-1.20	-10.33%
A123 SYSTEMS, Inc.	AONE	2.285	2.520	5,467,498	-0.23	-9.33%
GenCorp, Inc.	GY	5.450	6.000	994,243	-0.55	-9.17%
Bovie Medical Corp.	BVX	2.950	3.240	28,830	-0.29	-8.95%
Canterbury Park Holding Corporation	CPHC	11.43	12.53	16,549	-1.10	-8.78%
James River Coal Company	JRCC	6.860	7.480	4,638,667	-0.62	-8.29%
Investors Capital Holdings Ltd.	ICH	3.620	3.945	5,950	-0.32	-8.24%
EntreMed, Inc. New	ENMD	2.600	2.830	114,255	-0.23	-8.13%
AMYRIS, Inc.	AMRS	9.600	10.44	213,879	-0.84	-8.05%
Immucell Corp	ICCC	4.600	5.000	480	-0.40	-8.00%
TOP SHIPS	TOPS	1.547	1.680	5,527	-0.13	-7.92%
Genomic Health, Inc.	GHDX	26.57	28.85	501,803	-2.28	-7.90%
InterDigital, Inc.	IDCC	37.61	40.67	2,937,388	-3.06	-7.52%
Viasat, Inc.	VSAT	45.89	49.50	1,009,252	-3.61	-7.29%
NEUROMETRIX	NURO	1.150	1.240	88,949	-0.09	-7.26%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates