Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CLEANTECH SOLUTIONS	CLNT	3.160	3.960	154,642	-0.80	-20.20%
Northeast Bancorp	NBN	8.151	10.06	5,500	-1.91	-18.98%
Fuwei Films	FFHL	1.040	1.237	13,708	-0.20	-15.90%
CENTRAL FEDERAL	CFBK	2.120	2.500	2,200	-0.38	-15.20%
J.C. Penney Co., Inc.	JCP	29.15	33.32	7,117,155	-4.17	-12.52%
INTERMOLE	IMI	6.220	7.100	75,690	-0.88	-12.39%
B Communications Ltd	BCOM	5.510	6.270	400	-0.76	-12.12%
RRSat Global Communications Network Ltd.	RRST	4.300	4.880	6,299	-0.58	-11.89%
American DG Energy, Inc.	ADGE	2.600	2.940	16,520	-0.34	-11.56%
Abercrombie & Fitch Co.	ANF	40.25	45.40	2,589,985	-5.15	-11.34%
Cambium Learning Group, Inc.	ABCD	1.600	1.790	200	-0.19	-10.61%
Avino Silver & Gold Mines	ASM	1.140	1.270	13,320	-0.13	-10.24%
MetroCorp Bancshares, Inc.	MCBI	10.33	11.49	4,340	-1.16	-10.10%
Medallion Financial Corp	TAXI	10.30	11.40	528,438	-1.10	-9.65%
Semiconductor Manufacturing International Corp. ADS	SMI	2.080	2.300	27,294	-0.22	-9.57%
Avalon Holdings Corp.	AWX	4.470	4.910	1,075	-0.44	-8.96%
Velti plc	VELT	7.860	8.600	1,167,880	-0.74	-8.60%
CVD Equipment Corp.	CVV	13.10	14.33	30,322	-1.23	-8.58%
CLEARSIGN COMB	CLIR	6.860	7.464	20,401	-0.60	-8.09%
China Natural Resources, Inc.	CHNR	6.510	7.080	1,000	-0.57	-8.05%
Ambow Education Holding ADS	AMBO	5.190	5.640	28,846	-0.45	-7.98%
National Bank of Greece S.A. ADS	NBG	1.590	1.720	392,818	-0.13	-7.56%
AMYRIS, Inc.	AMRS	1.670	1.800	205,093	-0.13	-7.22%
Patriot Coal Corporation	PCX	3.660	3.940	1,633,782	-0.28	-7.11%
EDAP TMS SA	EDAP	1.850	1.990	7,607	-0.14	-7.04%
Linkstone Ltd.	LTON	1.560	1.670	2,056	-0.11	-6.59%
POSIROCK ENERGY CORPORATION	PSTR	2.130	2.280	1,100	-0.15	-6.58%
China Recycling Energy Corporation	CREG	1.170	1.250	2,328	-0.08	-6.40%
Flexible Solutions International, Inc.	FSI	1.649	1.760	19,380	-0.11	-6.28%
Clean Diesel Technologies, Inc.	CDTI	2.410	2.570	32,924	-0.16	-6.22%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support