FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BT GROUP SP ADR  BT 19.20 24.43 2,306,897
-5.23
-21.41%
BIOAMBER RG  BIOA 4.220 5.260 391,237
-1.04
-19.77%
NANTKWEST RG  NK 5.750 6.380 117,876
-0.63
-9.87%
ENERGOUS RG  WATT 16.05 17.71 548,052
-1.66
-9.37%
NAVIOS MARITIME RG  NM 2.009 2.190 801,325
-0.18
-8.26%
CECO ENVIRONMENT RG  CECE 12.62 13.74 89,223
-1.12
-8.12%
MANITEX INTL RG  MNTX 8.680 9.430 76,118
-0.75
-7.95%
OCULAR THERAPEUT RG  OCUL 6.960 7.550 632,363
-0.59
-7.81%
FORTUNA SILVER  FSM 6.320 6.850 1,480,006
-0.53
-7.74%
PLATINUM GROUP M RG  PLG 1.510 1.630 530,846
-0.12
-7.36%
FUWEI FILMS RG  FFHL 2.160 2.330 1,809
-0.17
-7.30%
CHIMERIX RG  CMRX 5.150 5.540 109,742
-0.39
-7.04%
MAJESCO RG  MJCO 5.350 5.750 9,675
-0.40
-6.96%
MEDALLION FINANC RG  MFIN 3.101 3.330 16,903
-0.23
-6.88%
CHINA ZENIX SO ADS  ZX 1.230 1.320 3,594
-0.09
-6.82%
GASLOG PARTNERS  GLOP 20.60 22.05 1,185,367
-1.45
-6.58%
GENIE ENERGY-2012-A  GNE-PA 7.720 8.250 701
-0.53
-6.42%
MARINUS PHARMACE RG  MRNS 1.284 1.370 1,148,858
-0.09
-6.26%
EDUCAT DEV RG  EDUC 9.191 9.800 16,644
-0.61
-6.21%
SECOND SIGHT MED RG  EYES 1.440 1.530 42,709
-0.09
-5.88%
MOLECULIN BIOTEC RG  MBRX 2.100 2.230 5,372
-0.13
-5.83%
SDRDGE MS TRT UTS  SDT 1.499 1.590 165,302
-0.09
-5.75%
NF ENERGY SAVING RG  NFEC 1.153 1.220 10,645
-0.07
-5.53%
MESOBLAST SP ADS  MESO 5.860 6.165 1,358
-0.30
-4.95%
CROSS CTRY HLTHC RG  CCRN 13.43 14.10 42,586
-0.67
-4.75%
ENPHASE ENERGY RG  ENPH 1.620 1.700 275,802
-0.08
-4.71%
VERICEL RG  VCEL 2.385 2.500 356,723
-0.12
-4.60%
SAGE THERAPEUTIC RG  SAGE 49.98 52.35 66,065
-2.37
-4.53%
BIOLASE  BIOL 1.610 1.680 131,589
-0.07
-4.17%
HLS AND MTHSN ANLTS  HMNY 3.795 3.950 210,843
-0.16
-3.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More