FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RETRACTABLE TECHNOL  RVP 1.300 2.450 2,019,083
-1.15
-46.94%
CMP ENG MIN SP ADR  CIG-C 2.300 2.954 5,829
-0.65
-22.14%
ECO-STIM EN SOLUTN  ESES 1.620 2.000 16,042
-0.38
-19.00%
NEW ORIENT SP ADR  EDU 42.00 48.99 15,450,331
-6.99
-14.27%
WORKDAY-A  WDAY 71.40 81.60 23,153,938
-10.20
-12.50%
CERECOR  CERC 1.750 1.990 425,558
-0.24
-12.06%
SMITH & WESSON HLDG  SWHC 21.10 23.98 8,927,412
-2.88
-12.01%
IDEAL POWER  IPWR 4.100 4.650 40,587
-0.55
-11.83%
CARVER BANCORP  CARV 5.100 5.760 497
-0.66
-11.46%
AMBARELLA  AMBA 54.47 61.39 6,391,009
-6.92
-11.27%
LONESTAR RESORCS US  LONE 8.320 9.350 17,106
-1.03
-11.02%
INTRNTNL SEAWAYS RG  INSW 11.58 12.95 329,644
-1.37
-10.58%
LUCAS ENERGY  LEI 1.440 1.600 2,341,245
-0.16
-10.00%
AIR INDS GROUP  AIRI 2.800 3.110 53,157
-0.31
-9.97%
HOEGH LNG PARTNERS  HMLP 17.45 19.15 2,221,622
-1.70
-8.88%
TABULA RASA HLTHCR   TRHC 11.85 13.00 88,365
-1.15
-8.85%
WMIH  WMIH 1.550 1.700 1,139,109
-0.15
-8.82%
HEALTH INSURANCE-A  HIIQ 11.45 12.55 704,612
-1.10
-8.76%
VINCE HLDG  VNCE 3.900 4.250 505,640
-0.35
-8.24%
ION GEOPHYSICAL  IO 7.300 7.950 56,629
-0.65
-8.18%
TUNIU SP ADS-A  TOUR 8.050 8.760 589,009
-0.71
-8.11%
ONCONOVA THERAPTCS  ONTX 2.620 2.850 80,818
-0.23
-8.07%
TANDEM DIABETES  TNDM 2.050 2.225 371,719
-0.18
-7.87%
ORION GROUP HLDGS  ORN 9.350 10.14 190,212
-0.79
-7.79%
HRTG-CYSTL CLN  HCCI 14.80 16.05 68,746
-1.25
-7.79%
MODSYS INTERNATIONL  MDSY 1.200 1.296 6,325
-0.10
-7.42%
MOBILEIRON  MOBL 3.750 4.050 474,320
-0.30
-7.41%
CAREDX  CDNA 3.150 3.400 15,745
-0.25
-7.35%
AKERS BIOSCIENCES  AKER 1.900 2.050 16,590
-0.15
-7.32%
CIVISTA BANCSHARES  CIVB 17.15 18.50 65,661
-1.35
-7.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More