Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Velti plc	VELT	5.720	8.600	11,412,396	-2.88	-33.49%
GeoMet, Inc.	GMETP	6.500	9.352	35,800	-2.85	-30.50%
CENTRAL FEDERAL	CFBK	1.842	2.500	3,120	-0.66	-26.32%
CLEANTECH SOLUTIONS	CLNT	3.000	3.960	628,887	-0.96	-24.24%
TRUNKBOW INTERNATIONAL HOLDINGS LTD	TBOW	1.350	1.770	168,378	-0.42	-23.73%
Northeast Bancorp	NBN	8.000	10.06	465,716	-2.06	-20.48%
J.C. Penney Co., Inc.	JCP	26.75	33.32	43,002,960	-6.57	-19.72%
SGOCO Group, Ltd	SGOC	1.520	1.869	112,363	-0.35	-18.67%
Cambium Learning Group, Inc.	ABCD	1.470	1.790	94,918	-0.32	-17.88%
Ambow Education Holding ADS	AMBO	4.650	5.640	486,094	-0.99	-17.55%
KU6 MEDIA CO. LTD	KUTV	1.310	1.560	89,739	-0.25	-16.03%
CLEARSIGN COMB	CLIR	6.270	7.464	76,950	-1.19	-16.00%
Fuwei Films	FFHL	1.040	1.237	68,587	-0.20	-15.90%
Meru Networks, Inc.	MERU	1.580	1.870	324,510	-0.29	-15.51%
MetroCorp Bancshares, Inc.	MCBI	9.720	11.49	33,573	-1.77	-15.40%
CARVER BANCORP	CARV	3.822	4.500	100	-0.68	-15.07%
Millennial Media	MM	11.44	13.40	1,528,550	-1.96	-14.63%
Abercrombie & Fitch Co.	ANF	39.50	45.40	13,922,961	-5.90	-13.00%
Tri-Tech Holdings, Inc.	TRIT	5.120	5.860	62,194	-0.74	-12.63%
Box Ships	TEU	7.040	8.010	286,763	-0.97	-12.11%
SWISHER HYGIENE, Inc.	SWSH	1.550	1.760	588,853	-0.21	-11.93%
Multiband Corporation	MBND	2.160	2.450	200,837	-0.29	-11.84%
Augusta Resource Corp.	AZC	1.570	1.780	338,731	-0.21	-11.80%
Matador Resources	MTDR	8.910	10.04	584,060	-1.13	-11.25%
FRIENDFNDR NET	FFN	1.150	1.291	678,502	-0.14	-10.92%
Fabrinet	FN	11.69	13.09	191,421	-1.40	-10.70%
Tasman Metals Ltd	TAS	1.270	1.420	228,202	-0.15	-10.59%
First Bancshares Inc/MO	FBSI	5.750	6.420	6,593	-0.67	-10.44%
CHINA ADVANCED CONSTR MATLS GROUP, Inc.	CADC	1.855	2.070	89,294	-0.21	-10.39%
Valley Financial Corporation	VYFC	7.950	8.850	228	-0.90	-10.17%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support