FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JARDEN CORPORATION  JAH 43.69 66.78 6,801,865
-23.09
-34.58%
REVLTN LIGHT TECHN  RVLT 1.230 1.470 3,332,485
-0.24
-16.33%
HABIT RESTAURANTS-A  HABT 29.95 34.49 2,321,265
-4.54
-13.16%
RLJ ENTMT  RLJE 3.190 3.600 4,942
-0.41
-11.39%
PHOTOMEDEX  PHMD 1.810 2.040 507,460
-0.23
-11.27%
HARVARD APPAR  HART 4.010 4.500 63,426
-0.49
-10.89%
MEDGENICS, Inc.  MDGN 4.270 4.780 932,647
-0.51
-10.67%
Ecology and Environment  EEI 8.350 9.270 14,574
-0.92
-9.93%
INNOCOLL SP ADS  INNL 7.290 8.090 900
-0.80
-9.89%
Beacon Roofing Supply, Inc.  BECN 26.25 29.10 2,143,150
-2.85
-9.79%
Fred's, Inc.  FRED 15.30 16.91 244,633
-1.61
-9.52%
CYBERARK SOFTWARE  CYBR 42.59 47.01 3,313,062
-4.42
-9.40%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 11.25 12.41 4,524,316
-1.16
-9.35%
Daktronics, Inc.  DAKT 12.43 13.71 544,696
-1.28
-9.34%
AMIRA NATURE FOODS LTD  ANFI 15.70 17.30 577,328
-1.60
-9.25%
NEURODERM  NDRM 7.150 7.850 241,750
-0.70
-8.92%
RLI CORP.  RLI 46.22 50.54 238,193
-4.32
-8.55%
SECOND SIGHT MED  EYES 17.91 19.55 738,184
-1.64
-8.39%
Casey's General Stores, Inc.  CASY 80.83 87.87 896,228
-7.04
-8.01%
ASHFORD, Inc.  AINC 117.10 127.00 80,419
-9.90
-7.80%
DATARAM  DRAM 2.370 2.560 41,205
-0.19
-7.42%
RING ENERGY, Inc.  REI 11.24 12.14 319,468
-0.90
-7.41%
SKY SLR HLDG SP ADR  SKYS 10.44 11.20 15,884
-0.76
-6.79%
AQUINOX PHARMACEUT  AQXP 7.510 8.050 17,595
-0.54
-6.71%
EGALET  EGLT 6.340 6.790 5,057
-0.45
-6.63%
STEREOTAXIS  STXS 1.681 1.800 56,734
-0.12
-6.61%
SUPERTEL HOSP-CP-B  SPPRO 19.50 20.87 500
-1.37
-6.58%
Geron Corp  GERN 3.590 3.840 11,261,566
-0.25
-6.51%
NATIONAL BANK OF GREECE S.A.  NBG 2.310 2.470 4,213,618
-0.16
-6.48%
DAXOR CORPORATION  DXR 6.210 6.640 4,111
-0.43
-6.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More