FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROTHENA CORP RG  PRTA 11.39 36.84 13,514,383
-25.45
-69.07%
FLOTEK INDUSTRIE RG  FTK 3.850 6.320 6,444,528
-2.47
-39.08%
AKORN RG  AKRX 13.00 19.70 13,117,347
-6.70
-34.01%
INTEGRATED MED RG  IMTE 2.420 3.000 3,598
-0.58
-19.33%
VOLARIS SP ADS-A  VLRS 5.750 7.010 4,078,873
-1.26
-17.97%
LSI INDUSTRIES RG  LYTS 6.300 7.650 269,876
-1.35
-17.65%
ATOSSA GENETICS RG  ATOS 2.942 3.520 318,998
-0.58
-16.42%
LANDMARK INFRASTRCT  LMRK 14.50 17.25 436,079
-2.75
-15.94%
GRDSM HLDG UNSP ADS  GSUM 6.250 7.290 6,545,457
-1.04
-14.27%
WESTMORELAND RESOUR  WMLP 1.050 1.220 18,216
-0.17
-13.93%
ALCOA-WI RG  AA 51.67 60.01 11,399,158
-8.34
-13.90%
INNOVATE BPHRMCL RG  INNT 17.80 20.66 200,494
-2.86
-13.84%
AEGEAN MARINE PT RG  ANW 2.525 2.900 450,515
-0.38
-12.93%
CHICAGO BDGE NY REG  CBI 12.81 14.59 20,956,757
-1.78
-12.22%
ACETO RG  ACET 2.220 2.510 1,464,136
-0.29
-11.55%
FUWEI FILMS RG  FFHL 3.060 3.450 428
-0.39
-11.29%
MYOMO RG  MYO 3.610 4.010 735,229
-0.40
-9.98%
SECOO HLDG SP ADR-A  SECO 10.14 11.24 117,214
-1.10
-9.79%
DIGIMARC RG  DMRC 26.15 28.95 76,305
-2.80
-9.67%
CONFORMIS RG  CFMS 1.620 1.790 385,228
-0.17
-9.50%
ALUMINUM SP ADR-H  ACH 14.31 15.81 242,090
-1.50
-9.49%
ASSEMBLY BIOSCIE RG  ASMB 42.46 46.75 202,405
-4.29
-9.18%
INTELLIA THERAPE RG  NTLA 19.78 21.71 1,140,352
-1.93
-8.91%
REGENXBIO RG  RGNX 36.15 39.65 655,978
-3.50
-8.83%
CLEARWATER PAPER RG  CLW 24.50 26.85 821,796
-2.35
-8.75%
VIKING THERAPEUT RG  VKTX 4.300 4.710 719,097
-0.41
-8.70%
SOHU.COM RG  SOHU 30.94 33.87 414,792
-2.93
-8.65%
VIVOPOWER INTL RG  VVPR 1.690 1.850 5,858
-0.16
-8.65%
DXN FINL HLD SP ADR  DXF 5.242 5.730 10,363
-0.49
-8.52%
MELINTA THERAPT RG  MLNT 6.825 7.450 73,290
-0.62
-8.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More