FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ERYTECH PHRM SP ADR  ERYP 19.20 27.94 64,300
-8.74
-31.28%
AQUA METALS RG  AQMS 1.980 2.630 4,057,064
-0.65
-24.71%
VEECO INSTRUMENT RG  VECO 11.90 14.65 6,521,301
-2.75
-18.77%
TELLURIAN RG  TELL 9.850 11.99 6,334,387
-2.14
-17.85%
CANCER GENETICS RG  CGIX 1.950 2.350 3,136,970
-0.40
-17.02%
LA JOLLA PHARMAC RG  LJPC 27.25 32.07 3,029,376
-4.82
-15.03%
JOHNSON OUTDOORS-A  JOUT 61.91 72.81 221,906
-10.90
-14.97%
RGN 10.875%CRPPRG-A  RHE-PA 9.909 11.23 13,710
-1.32
-11.76%
VISTAGEN THERA RG  VTGN 1.800 2.030 3,584,064
-0.23
-11.33%
NEURALSTEM RG  CUR 2.000 2.240 2,013,379
-0.24
-10.71%
NATIONAL BEVERAG RG  FIZZ 100.84 112.75 838,827
-11.91
-10.56%
XUNLEI SP ADS-A  XNET 11.98 13.30 8,792,660
-1.32
-9.92%
IES HOLDINGS RG  IESC 16.95 18.80 179,318
-1.85
-9.84%
AMRCN OUTDR BRND RG  AOBC 13.51 14.93 13,369,029
-1.42
-9.51%
BOXLIGHT RG-A  BOXL 6.500 7.150 4,144
-0.65
-9.09%
MARINUS PHARMACE RG  MRNS 7.860 8.640 4,045,517
-0.78
-9.03%
ARCIMOTO RG  FUV 2.690 2.950 47,409
-0.26
-8.81%
ICONIX BRAND GRO RG  ICON 1.380 1.510 4,106,281
-0.13
-8.61%
SENECA FOODS -B  SENEB 32.10 35.10 2,314
-3.00
-8.55%
AURYN RESOURCES RG  AUG 1.400 1.530 126,835
-0.13
-8.50%
FREDS -A-  FRED 3.750 4.095 3,752,282
-0.34
-8.42%
MYND ANALYTICS RG  MYND 3.400 3.700 30,396
-0.30
-8.11%
CHINA ADV CONSTR RG  CADC 4.000 4.350 58,538
-0.35
-8.05%
POLAR POWER RG  POLA 4.930 5.360 58,766
-0.43
-8.02%
FIRST ACCEPTANCE RG  FAC 1.300 1.413 20,259
-0.11
-8.00%
STURM RUGER & CO RG  RGR 51.45 55.90 533,929
-4.45
-7.96%
ENDRA LIFE SCNCS RG  NDRA 3.710 4.030 48,845
-0.32
-7.94%
PARTY CITY HOLD RG  PRTY 12.35 13.40 5,226,473
-1.05
-7.84%
ATOMERA RG  ATOM 4.000 4.340 10,834
-0.34
-7.83%
WESTMORELAND RESOUR  WMLP 2.602 2.820 28,435
-0.22
-7.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More