Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
TELENAV	TNAV	5.440	8.910	5,149,245	-3.47	-38.95%
BIOSCRIP	BIOS	4.250	6.260	5,101,221	-2.01	-32.11%
CAPITAL BANK	CBKN	2.500	3.510	158,143	-1.01	-28.77%
FIRST FRANKLIN	FFHS	7.470	9.460	25,362	-1.99	-21.04%
CROWN MEDIA HLDG-A	CRWN	2.040	2.530	1,079,965	-0.49	-19.37%
PREMIER FINL BNCORP	PFBI	6.370	7.780	40,380	-1.41	-18.12%
TELECOMM SYS-A	TSYS	3.590	4.350	2,136,130	-0.76	-17.47%
LOGIC DEVICES INC	LOGC	1.010	1.220	13,971	-0.21	-17.21%
NETWORK EQUIP TECHS	NWK	3.120	3.740	183,865	-0.62	-16.58%
VOLCOM	VLCM	16.27	19.25	1,010,265	-2.98	-15.48%
HSW INTERNATIONAL	HSWI	5.910	6.910	89,443	-1.00	-14.47%
CENTRAL FEDERAL	CFBK	1.190	1.390	4,659	-0.20	-14.39%
THORATEC	THOR	36.78	42.54	6,577,581	-5.76	-13.54%
EDAC TECHNOLOGIES	EDAC	3.970	4.560	81,614	-0.59	-12.94%
AUTHENTEC	AUTH	2.030	2.330	326,252	-0.30	-12.88%
LASERCARD	LCRD	4.000	4.590	273,885	-0.59	-12.85%
ACME PACKET	APKT	28.26	32.39	8,423,486	-4.13	-12.75%
NUTRISYSTEM	NTRI	19.56	22.25	3,434,304	-2.69	-12.09%
ANNAPOLIS BANCORP	ANNB	3.800	4.290	2,000	-0.49	-11.42%
RUTH'S HOSPITALITY	RUTH	4.040	4.540	1,075,070	-0.50	-11.01%
DYNAMIC MATERIALS	BOOM	14.68	16.48	541,403	-1.80	-10.92%
COMMUNITY SHORES BK	CSHB	1.338	1.490	4,292	-0.15	-10.20%
SUPPORT.COM	SPRT	4.130	4.590	901,079	-0.46	-10.02%
PURE CYCLE	PCYO	2.420	2.680	22,026	-0.26	-9.70%
VITACOST COM	VITC	8.590	9.500	427,731	-0.91	-9.58%
DAYSTAR TECH	DSTI	2.160	2.380	319,633	-0.22	-9.24%
ARIBA	ARBA	15.97	17.58	3,187,053	-1.61	-9.16%
INTRICON	IIN	5.290	5.800	4,700	-0.51	-8.79%
MARINA BIOTECH	MRNAD	2.664	2.920	145,098	-0.26	-8.77%
SIGMATRON INTL	SGMA	5.320	5.830	13,558	-0.51	-8.75%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA