FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STOCK YARD BANCORP  SYBT 29.03 43.25 70,230
-14.22
-32.88%
SEARS CANADA  SRSC 2.810 3.360 132,227
-0.55
-16.37%
CESCA THERAPEUTICS  KOOL 2.840 3.330 271,040
-0.49
-14.71%
NETLIST  NLST 1.140 1.320 654,870
-0.18
-13.64%
BENITEC BIO SP ADR  BNTC 1.440 1.640 27,727
-0.20
-12.19%
OSIRIS THERAPEUTICS  OSIR 5.005 5.670 442,982
-0.67
-11.73%
INNOCOLL HOLD  INNL 9.600 10.78 51,289
-1.18
-10.95%
PDVWIRELESS  PDVW 24.13 27.00 320,114
-2.87
-10.63%
STR PATH COM-B  STRP 32.01 35.78 284,882
-3.77
-10.54%
ABEONA THERAPEUTICS  ABEO 2.920 3.260 210,335
-0.34
-10.43%
QLIK TECH  QLIK 28.70 31.94 6,494,372
-3.24
-10.14%
RECON TECHNO  RCON 1.020 1.120 4,778
-0.10
-8.93%
ASTERIAS BIOTH-A  AST 3.140 3.420 262,345
-0.28
-8.19%
PERFUMANIA  PERF 2.470 2.690 3,050
-0.22
-8.18%
FULING GLOBAL  FORK 2.130 2.310 12,810
-0.18
-7.79%
MOVADO  MOV 20.52 22.24 570,413
-1.72
-7.73%
LIFEVANTAGE  LFVN 12.48 13.52 190,055
-1.04
-7.69%
HALLMARK FINL SVCS  HALL 9.770 10.55 116,325
-0.78
-7.39%
INTEST  INTT 3.510 3.790 83,012
-0.28
-7.39%
GWG HOLDINGS  GWGH 8.102 8.740 7,033
-0.64
-7.30%
AEHR TEST SYSTEMS  AEHR 1.010 1.090 9,591
-0.08
-7.29%
VBI VACCINES  VBIV 3.710 4.000 65,992
-0.29
-7.25%
VIRCO MFG  VIRC 3.530 3.800 13,199
-0.27
-7.11%
IGNITE RESTAUR  IRG 2.250 2.420 86,900
-0.17
-7.02%
QUNAR CAYM SP ADS-B  QUNR 32.48 34.93 1,545,996
-2.45
-7.01%
HISTOGENICS  HSGX 1.860 2.000 11,011
-0.14
-7.00%
IDENTIV  INVE 2.040 2.190 15,263
-0.15
-6.85%
LINCOLN EDUC SVCS  LINC 1.510 1.620 159,178
-0.11
-6.79%
CHECK-CAP  CHEK 1.820 1.950 1,701
-0.13
-6.67%
SUNOPTA  STKL 4.520 4.840 1,924,202
-0.32
-6.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More