FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Business Financial Services, Inc.  FBIZ 22.43 44.10 61,242
-21.67
-49.14%
Forward Industries Inc-N Y  FORD 1.350 1.670 1,480,301
-0.32
-19.16%
CONFORMIS  CFMS 16.00 19.78 2,114,617
-3.78
-19.11%
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 1.950 2.410 264,822
-0.46
-19.09%
JAGUAR ANIMAL HLTH  JAGX 2.870 3.430 23,351
-0.56
-16.33%
PIONEER POWER  PPSI 5.690 6.750 5,312
-1.06
-15.70%
IAO KUN GROUP HLDG  IKGH 1.420 1.650 37,405
-0.23
-13.94%
CHINA ADV CONSTRUCT  CADC 2.630 3.030 2,173
-0.40
-13.20%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF   GDP-PC 2.325 2.660 266,801
-0.33
-12.59%
KMG CHEMICALS, Inc.  KMG 20.20 23.08 187,383
-2.88
-12.48%
WAYFAIR, Inc.  W 37.30 42.22 3,692,214
-4.92
-11.65%
TOBIRA THERAPEUTICS  TBRA 12.05 13.62 90,457
-1.57
-11.53%
6D GLOBAL TECHNOLOG  SIXD 2.410 2.720 140,627
-0.31
-11.40%
CARVER BANCORP  CARV 6.260 7.010 63,599
-0.75
-10.70%
Hovnanian Enterprises Inc. Dep Shr Srs A Pfd  HOVNP 4.100 4.540 7,951
-0.44
-9.69%
AMER ELECT TECH  AETI 3.390 3.750 10,450
-0.36
-9.60%
FATE THERAPEUTICS  FATE 6.530 7.210 53,098
-0.68
-9.43%
NOVOGEN SP ADR  NVGN 2.520 2.780 143,211
-0.26
-9.35%
LOOKSMART  LOOK 1.036 1.140 143,195
-0.10
-9.12%
OMEROS  OMER 14.09 15.50 3,406,480
-1.41
-9.10%
CRITEO SP ADS  CRTO 39.21 43.10 792,245
-3.89
-9.03%
ASIA PAC WIRE & CBL  APWC 1.750 1.920 2,240
-0.17
-8.86%
UBIC SP ADR  UBIC 11.80 12.94 157
-1.14
-8.81%
WIDEPOINT CORPORATION  WYY 1.140 1.250 853,301
-0.11
-8.80%
HONG KONG TL SP ADR  HKTV 4.370 4.790 21,717
-0.42
-8.77%
ESPERION THERAP  ESPR 47.95 52.51 1,534,362
-4.56
-8.68%
Gaming Partners International Corporation  GPIC 9.510 10.38 1,743
-0.87
-8.38%
LEE ENTERPRISES, Inc.  LEE 1.860 2.030 417,177
-0.17
-8.37%
MARINUS PHARMACEUT  MRNS 13.43 14.65 60,160
-1.22
-8.33%
REAL GDS SOLAR-A  RGSE 1.250 1.360 698,513
-0.11
-8.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More