FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVIVO THERAPTC RG  NVIV 2.850 3.650 3,676,342
-0.80
-21.92%
MERIDIAN WST SOL RG  MRDN 2.400 2.830 136,299
-0.43
-15.19%
PARKERVISION RG  PRKR 2.100 2.440 911,070
-0.34
-13.93%
DRYSHIPS RG  DRYS 2.440 2.830 6,791,172
-0.39
-13.78%
PATRIOT NATIONAL RG  PN 2.330 2.700 1,021,829
-0.37
-13.70%
BLACKBERRY RG  BBRY 9.710 11.06 39,609,765
-1.35
-12.21%
Bed Bath & Beyond  BBBY 29.65 33.74 21,808,488
-4.09
-12.12%
OCULAR THERAPEUT RG  OCUL 10.15 11.54 3,403,415
-1.39
-12.05%
TITAN PHARMACEUT RG  TTNP 2.150 2.400 1,676,387
-0.25
-10.42%
ARROWHEAD PHRMCT RG  ARWR 1.550 1.730 9,124,907
-0.18
-10.40%
WORKHORSE GROUP RG  WKHS 4.230 4.720 2,013,615
-0.49
-10.38%
NORTHERN OIL RG  NOG 1.300 1.450 7,633,111
-0.15
-10.34%
INFINITY PHRMA RG  INFI 1.810 2.010 5,366,106
-0.20
-9.95%
HORNBECK OFFSHOR RG  HOS 2.680 2.970 5,272,415
-0.29
-9.76%
ENDOCYTE RG  ECYT 1.510 1.670 5,237,392
-0.16
-9.58%
APTEVO THERAPTCS RG  APVO 2.290 2.530 2,003,312
-0.24
-9.49%
ERIN ENERGY RG  ERN 1.450 1.600 1,320,022
-0.15
-9.38%
AEGLEA BIOTHERAP RG  AGLE 3.580 3.950 53,266
-0.37
-9.37%
ANTHERA PHARMACT RG  ANTH 1.650 1.820 1,170,703
-0.17
-9.34%
CELSION RG  CLSN 2.390 2.630 590,557
-0.24
-9.13%
URBAN ONE-A RG  UONE 2.000 2.200 445
-0.20
-9.09%
RAVE RESTAURANT RG  RAVE 1.830 2.000 40,814
-0.17
-8.50%
OVASCIENCE RG  OVAS 1.740 1.900 5,164,918
-0.16
-8.42%
URN ON NON VTG-D RG  UONEK 1.950 2.125 2,148,484
-0.18
-8.24%
AMER SOFTWARE-A  AMSWA 11.00 11.97 536,006
-0.97
-8.10%
ARENA PHARMACEUT RG  ARNA 14.88 16.19 971,076
-1.31
-8.09%
PFENEX RG  PFNX 4.440 4.830 2,024,303
-0.39
-8.07%
TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-0.15
-7.89%
CVST BNCSH DEP-B  CIVBP 60.80 66.00 100
-5.20
-7.88%
QUORUM HEALTH RG  QHC 4.130 4.480 2,905,462
-0.35
-7.81%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More