FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEW YORK REIT RG  NYRT 3.900 4.900 2,823,812
-1.00
-20.41%
FUTURE FINTCH GR RG  FTFT 1.520 1.830 369,399
-0.31
-16.93%
NEWATER TECH RG  NEWA 8.770 10.53 391,748
-1.76
-16.71%
MARINUS PHARMACE RG  MRNS 7.890 9.330 3,606,517
-1.44
-15.43%
ALLENA PHARMACTC RG  ALNA 10.50 12.38 640,465
-1.88
-15.19%
VERASTEM RG  VSTM 3.140 3.650 4,563,975
-0.51
-13.97%
LM FUNDING AM RG  LMFA 2.070 2.390 417,595
-0.32
-13.39%
AYTU BIOSCIENCE RG  AYTU 2.450 2.790 1,706,316
-0.34
-12.19%
FAT BRANDS RG  FAT 7.670 8.660 67,805
-0.99
-11.43%
SYNDAX PHARMACEU RG  SNDX 8.030 9.000 746,656
-0.97
-10.78%
ARCIMOTO RG  FUV 4.460 4.990 288,600
-0.53
-10.62%
CMP ENG MIN SP ADR  CIG-C 1.860 2.080 2,388
-0.22
-10.58%
FRONT11.125%MCPRG-A  FTRPR 11.86 13.25 664,884
-1.39
-10.49%
ELTEK RG  ELTK 3.880 4.330 117,433
-0.45
-10.39%
CHINA INTERNET RG  CIFS 42.95 47.82 282,525
-4.87
-10.18%
COMCAST 2% ZONES 29  CCZ 50.35 56.00 100
-5.65
-10.09%
ACM RESEARCH-A RG  ACMR 5.000 5.540 54,051
-0.54
-9.75%
FULING GLOBAL RG  FORK 4.200 4.650 381,665
-0.45
-9.68%
XUNLEI SP ADS-A  XNET 15.77 17.45 13,927,037
-1.68
-9.63%
NQ MOBILE SP ADR-A  NQ 3.740 4.130 2,220,106
-0.39
-9.44%
CORVUS PHARMACET RG  CRVS 9.300 10.24 565,386
-0.94
-9.18%
PYXIS TANKERS RG  PXS 4.150 4.540 381,861
-0.39
-8.59%
RE/MAX HLDGS RG-A  RMAX 46.50 50.75 848,767
-4.25
-8.37%
PAVMED RG  PAVM 2.450 2.670 24,717
-0.22
-8.24%
ACASTI PHARMA RG-A  ACST 1.370 1.490 401,919
-0.12
-8.05%
GLBL BLOOD THERP RG  GBT 36.25 39.40 3,989,862
-3.15
-7.99%
COUNTERPATH RG  CPAH 2.660 2.890 257,184
-0.23
-7.96%
NEXEO SOLUTIONS UTS  NXEOU 9.370 10.18 1,152
-0.81
-7.96%
VALERITAS HOLDGS RG  VLRX 3.270 3.550 22,794
-0.28
-7.89%
CHINA COMMERCIAL RG  CCCR 3.050 3.310 340,978
-0.26
-7.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More