FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARBO CERAMICS RG  CRR 6.710 9.110 4,998,576
-2.40
-26.34%
FTI CONSULTING RG  FCN 35.53 42.07 1,661,070
-6.54
-15.55%
NEFF-A  NEFF 17.80 20.60 190,491
-2.80
-13.59%
KAPSTONE PAPER RG  KS 20.81 23.99 5,425,424
-3.18
-13.26%
RADIAN GROUP RG  RDN 17.18 19.34 8,660,141
-2.16
-11.17%
PACIFIC COAST TU-BI  ROYT 1.870 2.100 334,193
-0.23
-10.95%
VOC ENERGY-UBI  VOC 4.880 5.460 196,352
-0.58
-10.62%
NEW GOLD RG  NGD 2.780 3.100 18,280,958
-0.32
-10.32%
NABORS INDUSTRIE RG  NBR 10.55 11.74 26,355,018
-1.19
-10.14%
PIONEER ENERGY S RG  PES 3.200 3.550 1,392,202
-0.35
-9.86%
COOPER TIRE&RUBB RG  CTB 39.15 43.40 1,904,449
-4.25
-9.79%
AMREP RG  AXR 6.010 6.580 49,419
-0.57
-8.66%
NEW MEDIA INVT RG  NEWM 13.41 14.65 1,605,230
-1.24
-8.46%
BEMIS CO. RG  BMS 45.95 50.19 3,182,803
-4.24
-8.45%
SERVICEMAST GLB RG  SERV 38.63 42.15 4,086,698
-3.52
-8.35%
AVNET RG  AVT 40.86 44.58 3,840,720
-3.72
-8.34%
NOBILIS HEALTH RG  HLTH 1.100 1.200 453,249
-0.10
-8.33%
Teradata Corp  TDC 29.37 32.00 6,400,722
-2.63
-8.22%
KNOWLES RG  KN 17.98 19.59 2,628,885
-1.61
-8.22%
LEE ENTERPRISES RG  LEE 2.800 3.050 106,475
-0.25
-8.20%
WESCO INTL RG  WCC 62.60 68.00 1,844,129
-5.40
-7.94%
BARNWELL INDUSTR RG  BRN 1.900 2.060 11,470
-0.16
-7.77%
OIL STATES INTL RG  OIS 29.70 32.10 1,192,133
-2.40
-7.48%
GUANGSHEN RL SP ADR  GSH 27.60 29.82 10,992
-2.22
-7.46%
N/N DYNASTY MINE RG  NAK 1.530 1.650 4,842,643
-0.12
-7.27%
ADCARE HEALTH SY RG  ADK 1.030 1.110 25,068
-0.08
-7.21%
ETHAN ALLEN INTR RG  ETH 29.00 31.25 1,561,533
-2.25
-7.20%
LG DISPLAY SP ADR  LPL 12.85 13.84 1,214,495
-0.99
-7.15%
PANHANDLE OIL GAS-A  PHX 19.70 21.20 24,893
-1.50
-7.08%
EQT Corp  EQT 59.37 63.89 5,985,273
-4.52
-7.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More