FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 8.870 21.75 139,759
-12.88
-59.22%
CHF SOLUTIONS RG  CHFS 4.370 7.880 2,163,073
-3.51
-44.54%
ATLANTIC ACQUSTN RG  ATAC 10.00 15.00 90,571
-5.00
-33.33%
ICONIX BRAND GRO RG  ICON 1.995 2.550 3,434,910
-0.55
-21.76%
PPDAI GROUP ADR-A  PPDF 8.880 10.80 2,559,646
-1.92
-17.78%
QUDIAN SP ADR-A  QD 16.32 19.31 10,779,362
-2.99
-15.46%
BAOZUN SP ADR  BZUN 30.56 35.54 8,774,120
-4.98
-14.01%
JIANPUTECHN ADS-A  JT 5.680 6.600 818,405
-0.92
-13.94%
GUESS   GES 15.54 17.95 4,026,917
-2.41
-13.43%
ACASTI PHARMA RG-A  ACST 1.820 2.090 877,578
-0.27
-12.92%
Ekso Bionics Holdings, Inc.  EKSO 3.600 4.130 9,905,979
-0.53
-12.83%
INTERNET GOLD RG  IGLD 6.680 7.600 3,074
-0.92
-12.11%
FIDELITY D & D B RG  FDBC 39.00 44.00 450
-5.00
-11.36%
BLACK BOX RG  BBOX 3.725 4.150 369,664
-0.43
-10.24%
ACHIEVE LIFE SNC RG  ACHV 1.534 1.680 347,094
-0.15
-8.70%
B COMMUNICATIONS RG  BCOM 14.10 15.44 4,079
-1.34
-8.68%
CHINA RECYCL ENE RG  CREG 3.230 3.520 342,518
-0.29
-8.24%
COLLEGIUM PHARMA RG  COLL 17.06 18.58 1,088,474
-1.52
-8.18%
TSR RG  TSRI 5.700 6.200 5,172
-0.50
-8.06%
HP ENTERPRISE RG  HPE 12.99 14.12 24,580,573
-1.12
-7.97%
IROBOT RG  IRBT 67.29 73.07 1,082,487
-5.78
-7.91%
DRYSHIPS RG  DRYS 4.030 4.370 3,295,872
-0.34
-7.78%
AQUABNTY TECHNLG RG  AQB 4.050 4.390 28,598
-0.34
-7.74%
ICHOR RG  ICHR 29.96 32.35 1,466,692
-2.39
-7.38%
DIANA CONTNRSHIP RG  DCIX 8.340 8.990 287,211
-0.65
-7.23%
CBAK ENERGY TECH RG  CBAK 1.650 1.777 264,323
-0.13
-7.17%
HP RG  HPQ 20.87 22.46 14,865,519
-1.59
-7.08%
QAD RG-B  QADB 29.51 31.74 4,311
-2.23
-7.03%
SVB 7%TRUPS RG10.33  SIVBO 25.39 27.29 17,831
-1.90
-6.95%
JMU SP ADR  JMU 1.130 1.209 243,984
-0.08
-6.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More