FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELLADON  CLDN 2.900 13.68 21,655,937
-10.78
-78.80%
Akorn, Inc.  AKRX 43.92 55.24 7,183,118
-11.32
-20.49%
CORBUS PHRM HLDGS  CRBP 2.910 3.500 113,562
-0.59
-16.86%
Silicom Ltd  SILC 37.39 44.20 151,855
-6.81
-15.41%
WINDSTREAM HLDGS  WIN 10.49 12.31 7,457,273
-1.82
-14.78%
AFFIMED  AFMD 10.02 11.72 238,207
-1.70
-14.51%
VOLTARI  VLTC 10.02 11.54 3,898,120
-1.52
-13.17%
American Science and Engineering, Inc.  ASEI 40.15 45.25 102,350
-5.10
-11.28%
MERGE HEALTHCARE  MRGE 5.389 6.040 1,382,656
-0.65
-10.77%
FLEX PHARMA  FLKS 20.14 22.56 75,765
-2.42
-10.73%
ATARA BIOTHERAPEUT  ATRA 53.50 59.89 118,304
-6.39
-10.67%
Air T, Inc.  AIRT 20.00 22.33 7,211
-2.33
-10.43%
BBX CAPITAL CORP  BBX 17.16 19.14 46,221
-1.98
-10.34%
LOOKSMART  LOOK 1.770 1.970 624,034
-0.20
-10.15%
Mind CTI Ltd  MNDO 2.763 3.070 471,532
-0.31
-10.00%
REGULUS THERAP  RGLS 15.77 17.49 910,884
-1.72
-9.83%
CHINA AUTO LOGISTIC  CALI 2.083 2.280 218,158
-0.20
-8.64%
Hingham Institution for Saving  HIFS 103.10 112.75 4,387
-9.65
-8.56%
ADVAXIS  ADXS 21.36 23.34 699,646
-1.98
-8.48%
CALITHERA BIOSCIENS  CALA 12.29 13.41 185,591
-1.12
-8.35%
Enzon Pharmaceuticals, Inc.  ENZN 1.580 1.720 4,888,774
-0.14
-8.14%
INSYS THERAPEUT  INSY 57.36 62.42 256,646
-5.06
-8.11%
PARATEK PHARMACTCLS  PRTK 26.58 28.87 14,689
-2.29
-7.93%
OSI Systems, Inc.  OSIS 69.68 75.63 419,064
-5.95
-7.87%
Bonso Electronic International  BNSO 1.560 1.690 105
-0.13
-7.69%
CORONADO BIO  CNDO 3.670 3.970 299,884
-0.30
-7.55%
HONG KONG TL SP ADR  HKTV 8.434 9.110 40,833
-0.68
-7.42%
Immunogen, Inc.  IMGN 9.230 9.960 908,081
-0.73
-7.33%
IRSA PROPIED SP ADR  IRCP 28.73 31.00 1,013
-2.27
-7.32%
ZIOPHARM Oncology, Inc.  ZIOP 10.12 10.81 2,141,743
-0.69
-6.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More