FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 8.950 21.75 390,268
-12.80
-58.85%
CHF SOLUTIONS RG  CHFS 4.350 7.880 3,018,227
-3.53
-44.80%
ATLANTIC ACQUSTN RG  ATAC 9.890 15.00 92,121
-5.11
-34.07%
PPDAI GROUP ADR-A  PPDF 8.180 10.80 4,300,544
-2.62
-24.26%
ICONIX BRAND GRO RG  ICON 2.050 2.550 7,188,344
-0.50
-19.61%
DIANA CONTNRSHIP RG  DCIX 7.370 8.990 811,840
-1.62
-18.02%
BAOZUN SP ADR  BZUN 29.51 35.54 16,574,089
-6.03
-16.97%
QUDIAN SP ADR-A  QD 16.15 19.31 17,499,455
-3.16
-16.36%
Ekso Bionics Holdings, Inc.  EKSO 3.490 4.130 12,927,650
-0.64
-15.50%
WPCS INTERNATION RG  WPCS 1.440 1.660 1,252,964
-0.22
-13.25%
GUESS   GES 15.62 17.95 8,191,169
-2.33
-12.98%
JIANPUTECHN ADS-A  JT 5.750 6.600 1,877,992
-0.85
-12.88%
COLLEGIUM PHARMA RG  COLL 16.30 18.58 2,848,727
-2.28
-12.27%
NOVELION THRPTCS RG  NVLN 4.020 4.520 104,765
-0.50
-11.06%
INTERNET GOLD RG  IGLD 6.760 7.600 3,372
-0.84
-11.05%
FIDELITY D & D B RG  FDBC 39.50 44.00 2,143
-4.50
-10.23%
BLACK BOX RG  BBOX 3.750 4.150 593,065
-0.40
-9.64%
DRYSHIPS RG  DRYS 3.950 4.370 5,288,763
-0.42
-9.61%
ONE HORIZON GROP RG  OHGI 1.170 1.290 217,888
-0.12
-9.30%
ICHOR RG  ICHR 29.52 32.35 2,539,891
-2.83
-8.75%
B COMMUNICATIONS RG  BCOM 14.10 15.44 4,467
-1.34
-8.68%
MOVADO RG  MOV 29.55 32.25 231,907
-2.70
-8.37%
TSR RG  TSRI 5.700 6.200 7,449
-0.50
-8.06%
US GLOBAL INVS-A  GROW 3.080 3.350 1,987,389
-0.27
-8.06%
KBS FASHION GRP RG  KBSF 5.180 5.630 124,851
-0.45
-7.99%
OMINTO RG  OMNT 3.580 3.890 68,597
-0.31
-7.97%
CHINA RECYCL ENE RG  CREG 3.250 3.520 529,928
-0.27
-7.67%
BOS BETTER ONLIN RG  BOSC 2.070 2.240 1,456,202
-0.17
-7.59%
TITAN PHARMACEUT RG  TTNP 1.550 1.675 92,856
-0.12
-7.46%
PAVMED RG  PAVM 3.780 4.083 1,974
-0.30
-7.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More