FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Performant Financial  PFMT 1.900 1.960 4,800
-0.06
-3.06%
Travelzoo Inc  TZOO 12.80 13.20 67,500
-0.40
-3.03%
Redfin Corp  RDFN 17.32 17.86 2,363,100
-0.54
-3.02%
Aradigm Corp  ARDM 1.290 1.330 16,300
-0.04
-3.01%
Bowl Amer Inc Cl A  BWL-A 14.60 15.05 200
-0.45
-2.99%
Royal Bank of Canada  RY-PT 31.63 32.60 1,300
-0.97
-2.98%
Compagnie Generale De Gephysqu  CGG 2.620 2.700 7,300
-0.08
-2.96%
Sientra Inc  SIEN 20.38 21.00 236,200
-0.62
-2.95%
Osisko Gold Royalties Ltd  OR 7.910 8.150 909,000
-0.24
-2.94%
Vascular Biogen. Ord  VBLT 1.650 1.700 326,600
-0.05
-2.94%
Del Frisco's Restrnt  DFRG 9.900 10.20 182,800
-0.30
-2.94%
Asta Funding Inc  ASFI 3.010 3.100 500
-0.09
-2.90%
Mercadolibre Inc  MELI 334.80 344.79 717,000
-9.99
-2.90%
Compania Mina Buenaventura S.A.  BVN 11.74 12.09 2,111,600
-0.35
-2.89%
Westlake Chemical Partners LP  WLKP 25.25 26.00 65,600
-0.75
-2.88%
Kemet Corp  KEM 23.00 23.68 1,263,600
-0.68
-2.87%
Fanhua Inc  FANH 25.46 26.21 175,800
-0.75
-2.86%
National Holdings  NHLD 3.400 3.500 300
-0.10
-2.86%
Arrowhead Pharma  ARWR 14.33 14.75 1,928,100
-0.42
-2.85%
Triumph Group  TGI 20.50 21.10 779,500
-0.60
-2.84%
Cemtrex Inc Series 1 Pfd.  CETXP 4.130 4.250 500
-0.12
-2.82%
Insignia Systems  ISIG 2.075 2.135 35,200
-0.06
-2.81%
Turkcell Iletisim Hizmetleri As  TKC 4.530 4.660 2,667,400
-0.13
-2.79%
Smart Server Inc  RMBL 5.930 6.100 247,000
-0.17
-2.79%
Constellation Brands  STZ 202.48 208.27 5,190,100
-5.79
-2.78%
Lipocine Inc  LPCN 1.400 1.440 56,200
-0.04
-2.78%
Casi Phrmactcls Inc  CASI 7.390 7.600 211,900
-0.21
-2.76%
Iovance Biotherapeutics Inc  IOVA 15.85 16.30 2,000,800
-0.45
-2.76%
Cabot Microelectron  CCMP 106.96 109.99 427,200
-3.03
-2.75%
Amer Superconductor  AMSC 6.030 6.200 183,500
-0.17
-2.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More