FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MERSANA THERAP RG  MRSN 10.87 11.26 671,922
-0.39
-3.46%
THOR INDUSTRIES RG  THO 99.71 103.27 1,006,115
-3.56
-3.45%
J WILEY & SONS -B-  JW-B 66.06 68.42 1,403
-2.36
-3.44%
CORVUS PHARMACET RG  CRVS 10.48 10.85 92,215
-0.37
-3.41%
SPERO THERAPETCS RG  SPRO 11.07 11.46 92,158
-0.39
-3.40%
2U RG  TWOU 86.59 89.62 849,055
-3.03
-3.38%
CRAY RG  CRAY 25.75 26.65 145,570
-0.90
-3.38%
COOL HLDG RG  AWSM 4.300 4.450 36,826
-0.15
-3.37%
ACCELERATE DIAGN RG  AXDX 21.60 22.35 171,366
-0.75
-3.36%
CLOUD PEAK ENRG RG  CLD 3.180 3.290 265,073
-0.11
-3.34%
MERITAGE HOMES RG  MTH 44.85 46.40 253,228
-1.55
-3.34%
J.W.MAYS RG  MAYS 40.60 42.00 1,063
-1.40
-3.33%
HALCON RESOURCES RG  HK 3.770 3.900 5,083,712
-0.13
-3.33%
SMART GLB RG  SGH 31.95 33.05 545,461
-1.10
-3.33%
NUSTAR ENERGY  NS 24.99 25.85 907,833
-0.86
-3.33%
CHINA NATURAL RE RG  CHNR 2.110 2.183 25,087
-0.07
-3.33%
LIVE VENTURES RG  LIVE 12.76 13.20 3,776
-0.44
-3.33%
DIEBOLD NIXDORF RG  DBD 11.65 12.05 827,993
-0.40
-3.32%
L Brands  LB 31.70 32.77 5,553,534
-1.07
-3.27%
TITAN MACHINERY RG  TITN 15.41 15.93 224,266
-0.52
-3.26%
EASTGROUP PROP R RG  EGP 92.67 95.78 456,083
-3.11
-3.25%
VALERITAS HOLDGS RG  VLRX 1.490 1.540 250,286
-0.05
-3.25%
NATURAL GRVIN RG  NGVC 14.65 15.14 144,388
-0.49
-3.24%
NanoVibronix, Inc. Common  NAOV 4.500 4.650 3,592
-0.15
-3.23%
ELECTROCORE RG  ECOR 15.33 15.84 74,060
-0.51
-3.22%
VEONEER RG  VNE 50.81 52.50 568,444
-1.69
-3.22%
PRESTIGE BRANDS RG  PBH 36.82 38.04 386,461
-1.22
-3.21%
ARLINGTON ASST RG-A  AI 9.970 10.30 1,265,254
-0.33
-3.20%
VERSO RG-A  VRS 21.15 21.85 140,462
-0.70
-3.20%
AGEAGLE AERL SYS RG  UAVS 1.810 1.870 326,059
-0.06
-3.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More