Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Endra Life Sciences Inc | NDRA | 1.024 | 1.080 | 1,174 | -0.06 |
-5.18% |
Coya Therapeutics, Inc. - Common Stock | COYA | 9.500 | 9.860 | 6,579 | -0.36 |
-3.65% |
Adv Micro Devices | AMD | 183.91 | 190.65 | 4,868,355 | -6.75 |
-3.54% |
CXApp Inc. - Class A Common Stock | CXAI | 2.730 | 2.830 | 116,172 | -0.10 |
-3.53% |
Outlook Therapeutics Inc | OTLK | 7.518 | 7.790 | 6,681 | -0.27 |
-3.50% |
Sea Ltd ADR | SE | 56.05 | 57.85 | 639,162 | -1.80 |
-3.11% |
Vertiv Holdings Llc. | VRT | 74.84 | 77.14 | 613,963 | -2.30 |
-2.98% |
Arista Networks Inc | ANET | 280.75 | 289.32 | 166,546 | -8.57 |
-2.96% |
Reborn Coffee, Inc. - Common Stock | REBN | 1.020 | 1.050 | 6,757 | -0.03 |
-2.86% |
Flora Growth Corp | FLGC | 1.195 | 1.230 | 7,416 | -0.03 |
-2.85% |
Acrivon Therapeutics, Inc. - Common Stock | ACRV | 5.490 | 5.650 | 3,966 | -0.16 |
-2.83% |
Fundamental Global Inc | FGF | 1.380 | 1.420 | 504 | -0.04 |
-2.82% |
Harrow Inc | HROW | 10.20 | 10.49 | 11,237 | -0.29 |
-2.76% |
MDB Capital Holdings, LLC - Class A common | MDBH | 8.960 | 9.210 | 229 | -0.25 |
-2.71% |
Gohealth Inc Cl A | GOCO | 9.740 | 10.01 | 1,569 | -0.27 |
-2.70% |
Lesaka Technologies, Inc. - Common Stock | LSAK | 3.620 | 3.720 | 3,760 | -0.10 |
-2.69% |
Lipocine Inc | LPCN | 4.370 | 4.490 | 1,554 | -0.12 |
-2.67% |
Morphic Holding Inc | MORF | 32.58 | 33.46 | 4,140 | -0.88 |
-2.63% |
Tarsus Pharmaceuticals Inc | TARS | 29.85 | 30.61 | 3,913 | -0.76 |
-2.48% |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.481 | 1.516 | 2,324 | -0.03 |
-2.30% |
Beyond Meat Inc | BYND | 8.120 | 8.310 | 197,663 | -0.19 |
-2.29% |
Western Copper Corp | WRN | 1.480 | 1.510 | 3,566 | -0.03 |
-1.99% |
Pacific Biosciences | PACB | 3.598 | 3.670 | 3,851,136 | -0.07 |
-1.98% |
Mind Medicine Mindmed Inc | MNMD | 9.715 | 9.910 | 270,227 | -0.20 |
-1.97% |
TeraWulf Inc. - Common Stock | WULF | 1.700 | 1.730 | 1,220,935 | -0.03 |
-1.73% |
Ameresco Inc | AMRC | 20.66 | 21.01 | 8,333 | -0.35 |
-1.67% |
Viasat Inc | VSAT | 16.53 | 16.74 | 22,151 | -0.21 |
-1.25% |
Innoviz Technologies Ltd | INVZ | 1.300 | 1.310 | 187,139 | -0.01 |
-0.76% |
Bark Inc | BARK | 1.330 | 1.330 | 25,841 | +0.00 |
0.00% |
Urban-Gro Inc | UGRO | 2.220 | 2.190 | 8,849 | +0.03 |
+1.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.