FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Guaranty Bancshares, Inc.  FGBI 28.50 29.05 7,632
-0.55
-1.89%
FOUND BUILD MAT RG  FBM 14.46 14.73 33,789
-0.27
-1.83%
CYCLACEL PHARMAC RG  CYCC 1.680 1.710 317,608
-0.03
-1.75%
SOGOU SP ADR  SOGO 11.47 11.67 473,361
-0.20
-1.74%
BIG 5 SPRTNG GOO RG  BGFV 7.275 7.400 258,173
-0.12
-1.69%
WPX 6.25% MCP RG-A  WPXP 55.64 56.59 1,014
-0.95
-1.68%
COMMUNITY WEST B RG  CWBC 10.46 10.64 518
-0.18
-1.67%
REALOGY HLDGS RG  RLGY 26.45 26.90 886,828
-0.45
-1.67%
EXTERRAN RG  EXTN 28.88 29.36 39,291
-0.48
-1.65%
BAKER HUGHES-A RG  BHGE 30.44 30.95 1,497,778
-0.51
-1.65%
N EUR OIL ROY TR UT  NRT 6.570 6.680 11,775
-0.11
-1.65%
CLEARSIDE BIOMED RG  CLSD 6.580 6.690 76,258
-0.11
-1.64%
CPI AEROSTRUCTUR RG  CVU 9.000 9.150 15,201
-0.15
-1.64%
QIWI SP ADS  QIWI 13.87 14.10 79,401
-0.23
-1.63%
CANADIAN SOLAR RG  CSIQ 17.52 17.81 299,062
-0.29
-1.63%
WORKHORSE GROUP RG  WKHS 2.725 2.770 84,963
-0.04
-1.62%
CENTRAL EURO MEDI-A  CETV 4.575 4.650 40,957
-0.08
-1.61%
NATIONAL RESH RG-B  NRCIB 51.59 52.44 5,071
-0.84
-1.61%
MANNATECH RG  MTEX 14.66 14.90 4,219
-0.24
-1.61%
GUARANTY BANCSHA RG  GNTY 30.33 30.82 443
-0.49
-1.59%
SCE IV CTRUPS RG-J  SCE-PJ 26.67 27.10 2,184
-0.43
-1.59%
RBS SP ADR PFD-S  RBS-PS 25.51 25.92 25,957
-0.41
-1.58%
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 26.40 26.82 949
-0.42
-1.57%
ACHIEVE LIFE SNC RG  ACHV 1.260 1.280 41,693
-0.02
-1.56%
CRESTWOOD EQTY  CEQP 25.30 25.70 79,747
-0.40
-1.56%
DEAN FOODS RG  DF 11.49 11.67 553,986
-0.18
-1.54%
S&W SEED RG  SANW 3.200 3.250 67,853
-0.05
-1.54%
Interpublic GroupCompanies  IPG 20.16 20.47 3,174,834
-0.31
-1.51%
SANCHEZ ENERGY RG  SN 4.730 4.800 4,297,719
-0.07
-1.46%
HARVARD BIOSCIEN RG  HBIO 3.179 3.200 6,117
-0.02
-0.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More