FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADT Inc  ADT 7.380 7.770 1,821,824
-0.39
-5.02%
Nightstar Therapeutics Plc ADR  NITE 12.89 13.57 84,421
-0.68
-5.01%
Cocrystal Pharma Inc  COCP 2.660 2.800 37,219
-0.14
-5.00%
China Lending Corp  CLDC 1.055 1.110 215,902
-0.06
-4.98%
Magyar Bancorp Inc  MGYR 12.41 13.06 736
-0.65
-4.98%
Synacor Inc  SYNC 1.910 2.010 148,689
-0.10
-4.98%
Arvinas Inc.  ARVN 14.79 15.56 124,591
-0.77
-4.95%
Skechers U.S.A.  SKX 28.25 29.72 5,952,156
-1.47
-4.95%
Champions Oncolog  CSBR 12.14 12.77 120,070
-0.63
-4.93%
Vivopower International Plc Ordinary Shares  VVPR 1.350 1.420 202,732
-0.07
-4.93%
Coda Octopus Group  CODA 5.800 6.100 1,421
-0.30
-4.92%
Amrep Corp  AXR 7.199 7.570 29,051
-0.37
-4.90%
Casi Phrmactcls Inc  CASI 2.910 3.060 336,591
-0.15
-4.90%
Extraction Oil & Gas Inc  XOG 8.645 9.090 6,206,553
-0.45
-4.90%
M.D.C. Holdings  MDC 25.46 26.77 760,636
-1.31
-4.89%
One Stop Systems Inc  OSS 3.310 3.480 12,610
-0.17
-4.89%
Q A D Inc Cl B  QADB 33.53 35.25 1,671
-1.72
-4.88%
Castlight Health Inc  CSLT 2.340 2.460 719,435
-0.12
-4.88%
Correvio Pharma Corp  CORV 3.120 3.280 102,804
-0.16
-4.88%
Heron Therapeutics  HRTX 27.71 29.13 1,217,387
-1.42
-4.87%
Cerecor Inc  CERC 4.300 4.520 96,365
-0.22
-4.87%
Rocket Pharmaceuticals Inc  RCKT 17.88 18.79 438,220
-0.91
-4.84%
Tg Therapeuticscmn  TGTX 5.110 5.370 1,668,979
-0.26
-4.84%
Optinose Inc  OPTN 10.84 11.39 266,863
-0.55
-4.83%
Tecnoglass Inc  TGLS 9.120 9.580 88,973
-0.46
-4.80%
Valeritas Holdings Inc  VLRX 1.190 1.250 518,676
-0.06
-4.80%
Strata Skin Scien  SSKN 2.780 2.920 345,506
-0.14
-4.79%
Kona Grill Inc  KONA 1.990 2.090 21,274
-0.10
-4.78%
Lumentum Hld  LITE 59.11 62.08 3,491,041
-2.97
-4.78%
Comstock Resources  CRK 8.380 8.800 410,140
-0.42
-4.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More