FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEWATER TECH RG  NEWA 18.73 19.29 32,716
-0.56
-2.90%
CALYXT RG  CLXT 17.73 18.26 69,395
-0.53
-2.90%
CHINA INTERNET RG  CIFS 14.43 14.86 42,262
-0.43
-2.89%
AUTOWEB RG  AUTO 4.030 4.150 45,430
-0.12
-2.89%
ARDAGH GROUP-A RG  ARD 16.46 16.95 218,173
-0.49
-2.89%
COSTAMARE RG  CMRE 7.400 7.620 486,638
-0.22
-2.89%
EQUITY BANCSHS RG-A  EQBK 42.41 43.66 150,230
-1.25
-2.86%
PETMED EXPRESS RG  PETS 40.19 41.37 804,282
-1.18
-2.85%
ROCKY BRANDS RG  RCKY 27.35 28.15 109,824
-0.80
-2.84%
ROCKY MOUNTAIN C RG  RMCF 10.35 10.65 28,037
-0.30
-2.84%
ENDUR INTL GR HL RG  EIGI 10.30 10.60 510,770
-0.30
-2.83%
COLNY CAP REIT-A RG  CLNY 5.850 6.020 3,220,384
-0.17
-2.82%
K2M GROUP HOLDIN RG  KTWO 21.37 21.99 278,264
-0.62
-2.82%
TEEKAY BR  TK 6.910 7.110 773,454
-0.20
-2.81%
RIOT BLOCKCHAIN RG  RIOT 5.900 6.070 2,512,707
-0.17
-2.80%
BRT APARTMENTS RG  BRT 13.57 13.96 51,723
-0.39
-2.79%
SEA SP ADR-A  SE 15.31 15.75 2,617,255
-0.44
-2.79%
NAVIGATOR HLDGS RG  NVGS 12.25 12.60 98,553
-0.35
-2.78%
KNOWLES RG  KN 15.76 16.21 1,375,730
-0.45
-2.78%
LUMBER LIQ HLDG RG  LL 25.57 26.30 561,746
-0.73
-2.78%
EXPRESS RG  EXPR 9.830 10.11 1,096,728
-0.28
-2.77%
PAPA MURPHY'S HL RG  FRSH 5.270 5.420 30,371
-0.15
-2.77%
RH RG  RH 134.79 138.62 541,306
-3.83
-2.76%
ALLSCRIPTS HEALT RG  MDRX 11.65 11.98 1,671,978
-0.33
-2.75%
PEAK RESORTS RG  SKIS 5.300 5.450 30,762
-0.15
-2.75%
DXN FINL HLD SP ADR  DXF 5.855 6.020 1,500
-0.17
-2.74%
LIANLUO-A RG  LLIT 1.770 1.820 1,469
-0.05
-2.74%
IIJ SP.ADR  IIJI 10.07 10.35 99,663
-0.28
-2.72%
TAYLOR MORR H RG-A  TMHC 21.13 21.72 793,913
-0.59
-2.72%
TOP IMAGE SYSTEM RG  TISA 1.041 1.070 9,400
-0.03
-2.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More