FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innodata Inc  INOD 1.770 1.850 19,600
-0.08
-4.32%
Hess Midstream Partners LP  HESM 19.05 19.91 184,100
-0.86
-4.32%
Ryerson Holding Corp  RYI 7.090 7.410 146,000
-0.32
-4.32%
Astrotech Corp  ASTC 2.670 2.790 17,300
-0.12
-4.30%
Tailored Brands Inc  TLRD 19.84 20.73 1,916,800
-0.89
-4.29%
Contango Oil & Gas Company  MCF 3.600 3.760 178,000
-0.16
-4.26%
Americas Silver Corp  USAS 1.350 1.410 51,900
-0.06
-4.26%
Entegra Financ Cm ST  ENFC 20.35 21.25 11,500
-0.90
-4.24%
YRC Worldwide  YRCW 4.750 4.960 909,400
-0.21
-4.23%
Premier Finl Bncp  PFBI 16.22 16.93 9,400
-0.71
-4.19%
Cormedix Inc  CRMD 1.600 1.670 3,070,800
-0.07
-4.19%
Hawaiian Hldgs Inc  HA 29.30 30.58 976,100
-1.28
-4.19%
Digimarc Corp  DMRC 18.09 18.88 66,700
-0.79
-4.18%
Luther Burbank Corporation  LBC 9.390 9.800 62,500
-0.41
-4.18%
Lloyds Banking Group Plc  LYG 2.530 2.640 33,141,000
-0.11
-4.17%
Twist Bioscience Corporation  TWST 23.00 24.00 224,900
-1.00
-4.17%
Fred's Inc  FRED 2.540 2.650 577,400
-0.11
-4.15%
C S P Inc  CSPI 11.91 12.43 12,000
-0.52
-4.14%
Grana Y Montero S.A.A.  GRAM 3.010 3.140 336,400
-0.13
-4.14%
Dasan Zhone Solutions Inc  DZSI 12.33 12.86 13,000
-0.53
-4.12%
General Finance Corp  GFN 10.24 10.68 85,700
-0.44
-4.12%
Cool Holdings Inc  AWSM 1.630 1.700 153,800
-0.07
-4.12%
Marin Sotfware Incorporated  MRIN 2.330 2.430 1,500
-0.10
-4.12%
Alamos Gold Inc Cls A  AGI 3.500 3.650 2,410,100
-0.15
-4.11%
Superior Energy Services  SPN 3.970 4.140 4,619,400
-0.17
-4.11%
Playags Inc  AGS 22.04 22.98 130,300
-0.94
-4.09%
Gigamedia Ltd  GIGM 2.580 2.690 19,200
-0.11
-4.09%
Bj's Restaurants Inc  BJRI 53.76 56.05 921,200
-2.29
-4.09%
Canterbury Park Hl  CPHC 14.84 15.47 14,400
-0.63
-4.07%
Identiv Inc  INVE 4.510 4.700 5,600
-0.19
-4.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More