FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moneygram Intl  MGI 5.900 6.110 195,008
-0.21
-3.44%
Rimini Street Inc  RMNI 6.750 6.970 34,509
-0.22
-3.16%
Presbia Plc Ord Shs  LENS 1.550 1.600 6,536
-0.05
-3.13%
Achieve Life Sciences Inc  ACHV 2.480 2.560 48,846
-0.08
-3.13%
Progenics Pharmaceut  PGNX 6.365 6.570 622,742
-0.21
-3.12%
Alamos Gold Inc Cls A  AGI 4.525 4.670 791,655
-0.14
-3.10%
Opera Limited American Depositary Shares  OPRA 9.680 9.990 64,511
-0.31
-3.10%
Liveperson Inc  LPSN 25.77 26.60 214,489
-0.83
-3.10%
Limbach Holdings Inc  LMB 11.27 11.63 16,306
-0.36
-3.10%
Entercom Communications Corp  ETM 7.850 8.100 558,577
-0.25
-3.09%
Corvus Pharma Com  CRVS 9.130 9.420 55,107
-0.29
-3.08%
Birks Group Inc  BGI 1.260 1.300 1,268
-0.04
-3.08%
Globant S.A.  GLOB 56.84 58.64 80,772
-1.80
-3.07%
Cohen & Co Inc  COHN 9.800 10.11 992
-0.31
-3.07%
Marinemax Inc  HZO 22.15 22.85 130,774
-0.70
-3.06%
National Energy Services Reunited Corp  NESR 12.35 12.74 87,135
-0.39
-3.06%
Berry Pete Corp  BRY 15.87 16.37 501,290
-0.50
-3.05%
Htg Molecular Dia  HTGM 4.450 4.590 176,985
-0.14
-3.05%
Adma Biologics  ADMA 6.370 6.570 100,190
-0.20
-3.04%
Restorbio Inc  TORC 14.66 15.12 165,467
-0.46
-3.04%
Regenxbio Inc  RGNX 69.38 71.55 268,008
-2.17
-3.04%
Intelsat S.A.  I 22.01 22.70 764,825
-0.69
-3.04%
Gaiam Inc  GAIA 15.95 16.45 54,391
-0.50
-3.04%
Sunpower Corp  SPWR 7.825 8.070 1,441,165
-0.25
-3.04%
Cynergis Tek Inc  CTEK 3.685 3.800 23,020
-0.11
-3.03%
Ftd Companies  FTD 2.900 2.990 66,184
-0.09
-3.01%
U S A Truck Inc  USAK 21.48 22.14 38,211
-0.66
-3.00%
Carbo Ceramics  CRR 8.080 8.330 218,319
-0.25
-3.00%
Wageworks Inc  WAGE 40.50 41.75 237,074
-1.25
-2.99%
Turning Point Brands  TPB 41.16 42.43 112,904
-1.27
-2.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More