FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nymox Pharm Corp  NYMX 2.650 2.710 262,700
-0.06
-2.21%
Autoweb Inc  AUTO 3.550 3.630 12,600
-0.08
-2.20%
Fossil Group  FOSL 23.98 24.52 1,298,600
-0.54
-2.20%
Copa Holdings S.A.  CPA 86.71 88.66 421,500
-1.95
-2.20%
Liberty Media F1 Series A  FWONA 32.93 33.67 228,700
-0.74
-2.20%
Columbia Sprtswr  COLM 89.54 91.55 255,600
-2.01
-2.20%
Albany International Corp  AIN 75.75 77.45 283,200
-1.70
-2.19%
Perspecta Inc.  PRSP 23.18 23.70 1,068,400
-0.52
-2.19%
NII Holdings  NIHD 5.350 5.470 1,281,700
-0.12
-2.19%
Nabors Industries  NBR 5.810 5.940 11,921,500
-0.13
-2.19%
Aquestive Therapeutics Inc.  AQST 16.10 16.46 63,400
-0.36
-2.19%
The Madison Square Garden Comp  MSG 303.11 309.86 687,300
-6.75
-2.18%
Kitov Pharamceut Ads  KTOV 1.810 1.850 72,200
-0.04
-2.16%
The Meet Group  MEET 4.100 4.190 531,500
-0.09
-2.15%
Turquoise Hill Resources Ltd  TRQ 2.290 2.340 2,731,300
-0.05
-2.14%
Agm Group Holdings Inc. Class A  AGMH 14.24 14.55 111,100
-0.31
-2.13%
Monro Muffler Brak  MNRO 69.05 70.55 211,200
-1.50
-2.13%
Covia Holdings Corp.  CVIA 11.99 12.25 858,700
-0.26
-2.12%
1347 Property Ins  PIH 6.950 7.100 11,900
-0.15
-2.11%
Cinedigm Corp  CIDM 1.400 1.430 24,300
-0.03
-2.10%
Argenx Se Ads  ARGX 83.65 85.44 90,300
-1.79
-2.10%
Navios Maritime Midstream Partn  NAP 3.280 3.350 44,600
-0.07
-2.09%
Sesen Bio Inc.  SESN 1.880 1.920 344,500
-0.04
-2.08%
Shake Shack Inc  SHAK 57.23 58.44 849,100
-1.21
-2.07%
Aehr Test Systems  AEHR 2.370 2.420 116,900
-0.05
-2.07%
Booking Holdings Inc.  BKNG 1,824.99 1863.49 941,400
-38.50
-2.07%
Veritiv Corp  VRTV 47.85 48.85 116,900
-1.00
-2.05%
Otelco Cl A  OTEL 16.75 17.10 1,700
-0.35
-2.05%
Lithium Americas Corp  LAC 3.830 3.910 166,100
-0.08
-2.05%
Provident Bancorp CS  PVBC 28.80 29.40 4,200
-0.60
-2.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More