FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARGEN-X SPADR  ARGX 58.34 59.47 387,969
-1.13
-1.90%
NEWLINK GENETICS RG  NLNK 8.100 8.250 494,444
-0.15
-1.82%
HAIN CELESTIAL G RG  HAIN 40.04 40.78 1,378,579
-0.74
-1.81%
PACIRA RG  PCRX 43.89 44.70 637,327
-0.81
-1.81%
PRETIUM RES RG  PVG 10.49 10.68 640,326
-0.19
-1.78%
BCE RG  BCE 47.48 48.34 445,908
-0.86
-1.77%
MASTECH DIGITAL RG  MHH 9.810 9.985 1,470
-0.17
-1.75%
FORTIS RG  FTS 36.27 36.91 368,226
-0.64
-1.75%
AXOVANT SCIENCES RG  AXON 5.355 5.450 803,295
-0.09
-1.74%
CNOOC SP ADR  CEO 139.04 141.50 66,876
-2.46
-1.74%
AQUABNTY TECHNLG RG  AQB 3.200 3.256 16,596
-0.06
-1.73%
SHAW COMM NV-B  SJR 22.73 23.13 300,411
-0.40
-1.73%
PULSE BIOSCIENCE RG  PLSE 24.48 24.91 92,029
-0.43
-1.73%
CHARTER COMM RG-A  CHTR 323.01 328.68 1,224,265
-5.67
-1.72%
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 26.20 26.66 4,776
-0.46
-1.71%
Potash Corporation of Saskatchewan  POT 19.62 19.96 3,024,474
-0.34
-1.70%
SCHMITT INDS RG  SMIT 2.861 2.910 476,306
-0.05
-1.68%
IMMERSION RG  IMMR 6.550 6.660 630,279
-0.11
-1.65%
SPECTRA ENERGY  SEP 41.71 42.41 581,110
-0.70
-1.65%
WHITEHORSE FIN RG  WHF 14.05 14.28 43,341
-0.23
-1.62%
EMERGE ENERGY SERV  EMES 7.350 7.470 288,199
-0.12
-1.61%
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00 ONCUMU  FRC-PE 26.31 26.74 227
-0.43
-1.61%
EVERSPN TECHNLGS RG  MRAM 6.770 6.880 108,037
-0.11
-1.60%
Western Digital  WDC 81.32 82.64 3,998,951
-1.32
-1.60%
AXALTA COAT SYST RG  AXTA 31.00 31.50 2,078,215
-0.50
-1.59%
NANO DIMENS SP ADR  NNDM 3.430 3.485 1,716
-0.05
-1.58%
B2GOLD RG  BTG 2.825 2.870 2,579,372
-0.04
-1.57%
INCOM OPPTN REIT RG  IOR 11.10 11.28 324
-0.18
-1.56%
MetLife  MET 51.67 52.49 7,437,828
-0.82
-1.56%
CRESTWOOD EQTY  CEQP 25.30 25.70 124,447
-0.40
-1.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More