FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Momo Inc Ads  MOMO 45.16 46.44 918,842
-1.28
-2.76%
Adient Plc  ADNT 43.04 44.18 97,639
-1.14
-2.58%
Switch Inc  SWCH 10.79 11.07 142,793
-0.29
-2.57%
Cymabay Therapeutics  CBAY 11.10 11.39 200,311
-0.29
-2.55%
INVESCO Ltd  IVZ 23.70 24.31 581,034
-0.61
-2.51%
Southwest Airlines  LUV 62.18 63.77 765,634
-1.59
-2.49%
Dish Network Corp  DISH 35.60 36.51 169,079
-0.91
-2.48%
U S A Truck Inc  USAK 20.54 21.06 13,406
-0.52
-2.47%
Bk Technologies Inc  BKTI 4.000 4.100 4,406
-0.10
-2.44%
LKQ Corp  LKQ 31.60 32.39 188,859
-0.79
-2.44%
Qad Inc  QADA 57.08 58.50 7,512
-1.42
-2.44%
Alexco Resource Corp  AXU 1.103 1.130 36,426
-0.03
-2.43%
Aduro Biotech  ADRO 6.050 6.200 9,266
-0.15
-2.42%
Newmark Group Inc Class A  NMRK 11.11 11.38 34,335
-0.28
-2.42%
Borg Warner  BWA 44.17 45.26 346,862
-1.09
-2.41%
First Gurty Banc  FGBI 26.34 26.99 2,814
-0.65
-2.41%
Ballard Power Systems Inc  BLDP 4.255 4.360 490,405
-0.11
-2.41%
Miller Herman Inc  MLHR 38.50 39.45 65,833
-0.95
-2.41%
Delta Apparel  DLA 18.25 18.70 1,421
-0.45
-2.41%
Corporacion America Airports Sa  CAAP 9.370 9.600 3,692
-0.23
-2.40%
Fred's Inc  FRED 1.923 1.970 168,802
-0.05
-2.38%
Cohen & Co Inc  COHN 9.850 10.09 1,320
-0.24
-2.38%
Aspen Group Inc  ASPU 7.000 7.170 10,970
-0.17
-2.37%
El Pollo Loco  LOCO 12.40 12.70 44,973
-0.30
-2.36%
Hertz Global Holdings Inc  HTZ 17.80 18.23 414,441
-0.43
-2.36%
Tower International  TOWR 31.15 31.90 2,837
-0.75
-2.35%
Sunlink Health Systems  SSY 1.250 1.280 201
-0.03
-2.34%
Century Aluminum C  CENX 12.94 13.25 340,439
-0.31
-2.34%
At Home Group Inc  HOME 32.27 33.04 231,497
-0.77
-2.33%
Manitowoc Company  MTW 25.25 25.85 39,750
-0.60
-2.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More