FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SELCT MED HLDGS RG  SEM 17.30 17.70 207,274
-0.40
-2.26%
BEST SP ADR  BSTI 9.380 9.570 298,644
-0.19
-1.99%
BRF SP ADR  BRFS 10.97 11.18 257,351
-0.21
-1.88%
JC PENNEY RG  JCP 3.140 3.200 3,868,175
-0.06
-1.88%
PBF ENER RG-A  PBF 32.33 32.94 503,614
-0.61
-1.85%
AMER WTR WORKS RG  AWK 90.58 92.25 131,999
-1.67
-1.81%
TIM PARTICIP SP ADR  TSU 17.70 18.02 167,492
-0.32
-1.80%
AMARIN SP ADR  AMRN 3.270 3.330 604,357
-0.06
-1.80%
ATTUNITY RG  ATTU 6.825 6.950 17,231
-0.12
-1.80%
ERIN ENERGY RG  ERN 2.750 2.800 13,359
-0.05
-1.79%
MAJESCO RG  MJCO 5.520 5.620 5,932
-0.10
-1.78%
SABESP SP ADR  SBS 9.940 10.12 320,314
-0.18
-1.78%
ICICI BANK SP.ADR  IBN 9.540 9.710 646,803
-0.17
-1.75%
PEAK RESORTS RG  SKIS 5.110 5.200 4,788
-0.09
-1.73%
SAGE THERAPEUTIC RG  SAGE 160.51 163.33 205,767
-2.82
-1.73%
LINE SP ADR  LN 43.25 44.00 110,592
-0.75
-1.70%
Ameren Corp  AEE 62.58 63.66 169,106
-1.08
-1.70%
G.WILLI-FOOD RG  WILC 6.400 6.510 730
-0.11
-1.69%
CATABASIS PHARM RG  CATB 1.711 1.740 12,969
-0.03
-1.69%
Alibaba Group Holding Ltd  BABA 176.27 179.29 5,245,382
-3.02
-1.68%
AEGION RG  AEGN 26.33 26.78 44,683
-0.45
-1.68%
INTERNET GOLD RG  IGLD 7.718 7.850 500
-0.13
-1.68%
GEE GROUP RG  JOB 2.950 3.000 18,118
-0.05
-1.67%
CRH SP ADR  CRH 34.84 35.43 329,681
-0.59
-1.67%
PTC THERAPEUTICS RG  PTCT 15.98 16.25 64,850
-0.27
-1.66%
Sempra Energy  SRE 116.13 118.03 355,855
-1.90
-1.61%
SDRDGE MS TR II  SDR 1.063 1.080 110,220
-0.02
-1.56%
AVEXIS RG  AVXS 96.63 98.09 53,734
-1.46
-1.49%
AGENUS RG  AGEN 3.540 3.590 288,795
-0.05
-1.39%
CVR REFN  CVRR 13.23 13.40 104,135
-0.17
-1.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More