FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Fortive Corp  FTV 87.37
+1.38 (1.60%)
17,937,400 $1.57B
Red Hat  RHT 133.81
-9.35 (-6.53%)
10,034,200 $1.34B
International Business Machines  IBM 151.15
+2.09 (1.40%)
5,952,200 $899.68M
Verizon Communications  VZ 53.95
+0.45 (0.84%)
14,473,300 $780.83M
Comcast Corp  CMCSA 37.81
+0.49 (1.31%)
20,489,800 $774.72M
Salesforce  CRM 155.50
+2.60 (1.70%)
4,655,700 $723.96M
Twenty-First Century Fox  FOXA 44.57
-0.05 (-0.11%)
15,491,900 $690.47M
Lockheed Martin  LMT 333.13
-6.17 (-1.82%)
2,003,800 $667.53M
Booking Holdings Inc  BKNG 1,947.74
+20.96 (1.09%)
328,400 $639.64M
Dowdupont Inc  DWDP 70.03
+1.30 (1.89%)
8,720,200 $610.68M
Paypal Holdings  PYPL 90.60
+1.29 (1.44%)
6,562,000 $594.52M
Morgan Stanley  MS 49.88
+0.78 (1.59%)
11,810,000 $589.08M
FedEx Corp  FDX 246.81
+3.93 (1.62%)
2,379,804 $587.36M
Nxp Semiconductors  NXPI 93.89
+1.71 (1.86%)
5,995,900 $562.96M
UnitedHealth Group  UNH 266.39
+1.06 (0.40%)
2,094,900 $558.06M
Lowe's Companies  LOW 116.70
+0.44 (0.38%)
4,663,800 $544.27M
eBay  EBAY 34.24
+0.02 (0.06%)
15,877,000 $543.63M
Servicenow Inc  NOW 187.35
+1.35 (0.73%)
2,883,700 $540.26M
CVS Health Corp  CVS 79.39
+0.43 (0.54%)
6,736,800 $534.83M
Marathon Petroleum  MPC 81.93
+1.39 (1.73%)
6,500,000 $532.55M
Dollar Tree  DLTR 86.22
+1.94 (2.30%)
5,978,500 $515.47M
Express Scripts Holding  ESRX 95.04
+0.40 (0.42%)
5,352,100 $508.66M
Cigna Corp  CI 201.33
+2.14 (1.07%)
2,500,100 $503.35M
KeyCorp  KEY 20.75
+0.58 (2.88%)
23,372,300 $484.98M
Schlumberger Ltd  SLB 61.57
+0.34 (0.56%)
7,364,000 $453.40M
Allergan Plc  AGN 192.51
+4.48 (2.38%)
2,332,900 $449.11M
Costco Wholesale  COST 233.92
+0.07 (0.03%)
1,910,100 $446.81M
Raytheon Co  RTN 200.81
-4.36 (-2.13%)
2,221,600 $446.12M
Darden Restaurants  DRI 116.45
-1.44 (-1.22%)
3,697,300 $430.55M
Autodesk  ADSK 153.23
+4.83 (3.25%)
2,795,800 $428.40M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More