FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,622.10
-5.48 (-0.34%)
3,337,500 $5.41B
Apple  AAPL 172.03
+1.10 (0.64%)
26,114,300 $4.49B
Netflix  NFLX 359.91
-2.01 (-0.56%)
8,110,700 $2.92B
CVS Health Corp  CVS 64.22
-5.66 (-8.10%)
43,365,500 $2.78B
Eli Lilly  LLY 122.66
+0.53 (0.43%)
19,880,200 $2.44B
Microsoft  MSFT 107.15
-1.02 (-0.94%)
21,607,600 $2.32B
Tesla Inc  TSLA 302.56
-3.08 (-1.01%)
7,142,100 $2.16B
NVIDIA Corp  NVDA 158.55
+1.91 (1.22%)
13,524,700 $2.14B
Alibaba Group Holding Ltd  BABA 170.71
+0.53 (0.31%)
12,454,900 $2.13B
Facebook  FB 162.56
+0.27 (0.17%)
11,770,600 $1.91B
Wal-Mart Stores, Inc.  WMT 99.88
-2.32 (-2.27%)
17,631,700 $1.76B
Boeing Co  BA 421.55
+5.29 (1.27%)
3,990,100 $1.68B
Adv Micro Devices  AMD 23.95
+0.00 (0.00%)
57,091,600 $1.37B
Alphabet-A  GOOGL 1,120.59
-5.92 (-0.53%)
1,204,500 $1.35B
Bank of America  BAC 29.41
+0.28 (0.96%)
42,806,300 $1.26B
Coca-Cola Company  KO 45.10
+0.27 (0.60%)
27,463,900 $1.24B
Alphabet-C  GOOG 1,113.80
-4.76 (-0.43%)
1,087,800 $1.21B
Micron Technology  MU 42.21
+0.25 (0.60%)
28,048,700 $1.18B
Salesforce  CRM 158.54
-2.07 (-1.29%)
7,047,200 $1.12B
Intel Corp  INTC 51.39
-0.01 (-0.02%)
21,607,700 $1.11B
Bristol-Myers Squibb  BMY 51.30
-0.06 (-0.12%)
21,470,500 $1.10B
Pfizer  PFE 42.20
-0.40 (-0.94%)
25,953,400 $1.10B
JPMorgan Chase & Co  JPM 105.69
+0.51 (0.48%)
10,030,300 $1.06B
Devon Energy  DVN 30.27
+1.96 (6.92%)
34,746,600 $1.05B
Electronic Arts  EA 98.63
-4.33 (-4.21%)
10,649,000 $1.05B
Exxon Mobil  XOM 78.53
+0.30 (0.38%)
12,633,100 $992.08M
Twilio  TWLO 116.30
+3.73 (3.31%)
8,181,000 $951.45M
Activision Blizzard  ATVI 42.78
-1.70 (-3.82%)
21,193,100 $906.64M
Constellation Brands  STZ 166.98
-7.74 (-4.43%)
5,401,700 $901.98M
Procter & Gamble  PG 99.28
-0.71 (-0.71%)
8,947,400 $888.30M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More