Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Philip Morris International | PM | 93.77 | +2.57 (2.82%) |
8,710,167 | $816.75M |
Palantir Technologies Inc Cl A | PLTR | 20.47 | -0.66 (-3.12%) |
39,632,591 | $811.28M |
Boeing Co | BA | 169.82 | -0.41 (-0.24%) |
4,693,879 | $797.11M |
Citigroup | C | 59.14 | +0.82 (1.41%) |
13,410,060 | $793.07M |
Pioneer Natural Resources | PXD | 270.31 | +2.34 (0.87%) |
2,900,079 | $783.92M |
Analog Devices | ADI | 183.36 | -4.22 (-2.25%) |
4,249,280 | $779.15M |
Shopify Inc | SHOP | 69.67 | +0.16 (0.23%) |
11,091,990 | $772.78M |
Cleanspark Inc | CLSK | 17.20 | +0.97 (5.98%) |
44,791,827 | $770.42M |
AT&T Inc | T | 16.51 | +0.18 (1.10%) |
45,820,353 | $756.49M |
Mondelez International | MDLZ | 68.11 | +0.94 (1.40%) |
11,020,838 | $750.63M |
Booking Holdings Inc | BKNG | 3,414.82 | -15.32 (-0.45%) |
218,821 | $747.23M |
Morgan Stanley | MS | 90.66 | +0.40 (0.44%) |
8,143,003 | $738.24M |
Cummins | CMI | 287.56 | -3.86 (-1.32%) |
2,566,951 | $738.15M |
United Parcel Service | UPS | 142.77 | +0.03 (0.02%) |
5,118,507 | $730.77M |
Arista Networks Inc | ANET | 246.09 | -11.10 (-4.32%) |
2,957,175 | $727.73M |
Snowflake Inc Cl A | SNOW | 145.45 | -2.96 (-1.99%) |
4,974,574 | $723.55M |
Prologis | PLD | 103.49 | -1.20 (-1.15%) |
6,932,221 | $717.42M |
Gilead Sciences | GILD | 66.76 | +0.60 (0.91%) |
10,657,002 | $711.46M |
Honeywell International | HON | 194.26 | +3.18 (1.66%) |
3,570,010 | $693.51M |
Union Pacific | UNP | 232.08 | +2.27 (0.99%) |
2,971,912 | $689.72M |
Autodesk | ADSK | 216.50 | +5.87 (2.79%) |
3,157,486 | $683.60M |
Consolidated Edison | ED | 91.77 | +0.87 (0.96%) |
7,398,352 | $678.95M |
KLA-Tencor Corp | KLAC | 628.16 | -16.06 (-2.49%) |
1,072,883 | $673.94M |
General Motors | GM | 42.37 | -0.07 (-0.16%) |
15,514,965 | $657.37M |
Occidental Petroleum | OXY | 66.63 | +0.59 (0.89%) |
9,794,555 | $652.61M |
BlackRock | BLK | 749.98 | +2.68 (0.36%) |
867,882 | $650.89M |
Chubb Limited | CB | 250.21 | +4.82 (1.96%) |
2,573,609 | $643.94M |
Lockheed Martin | LMT | 463.87 | +7.78 (1.71%) |
1,388,067 | $643.88M |
Novo Nordisk A/S ADR | NVO | 122.71 | -0.04 (-0.03%) |
5,183,482 | $636.07M |
Charles Schwab | SCHW | 73.42 | +0.49 (0.67%) |
8,489,366 | $623.29M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.