FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 226.50
-2.56 (-1.12%)
1,452,270 $328.94M
Vale S.A.  VALE 15.23
-0.54 (-3.42%)
21,105,320 $321.43M
Waters Corp  WAT 178.90
-7.18 (-3.86%)
1,744,988 $312.18M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.67
-0.37 (-2.31%)
19,779,234 $309.94M
American International Group  AIG 43.50
-1.46 (-3.25%)
7,101,335 $308.91M
Corning  GLW 30.96
+0.13 (0.42%)
9,952,935 $308.14M
CSX Corp  CSX 66.15
-2.16 (-3.16%)
4,551,912 $301.11M
Servicenow Inc  NOW 179.87
+1.03 (0.58%)
1,669,581 $300.31M
EOG Resources  EOG 109.70
-6.55 (-5.63%)
2,736,708 $300.22M
PepsiCo  PEP 109.83
+0.43 (0.39%)
2,717,062 $298.41M
Medtronic  MDT 92.80
-0.82 (-0.88%)
3,213,151 $298.18M
ConocoPhillips  COP 68.50
-3.55 (-4.92%)
4,336,318 $297.06M
United Rentals  URI 113.49
-1.42 (-1.24%)
2,615,861 $296.87M
Illumina Inc  ILMN 309.89
-7.34 (-2.31%)
956,522 $296.42M
Illinois Tool Works  ITW 124.22
-3.10 (-2.43%)
2,252,714 $279.83M
BP Plc  BP 42.02
-1.12 (-2.61%)
6,655,875 $279.65M
Wynn Resorts  WYNN 101.59
-7.11 (-6.54%)
2,739,516 $278.31M
Kinder Morgan  KMI 16.91
-0.53 (-3.01%)
16,375,050 $276.98M
Raytheon Co  RTN 190.59
-0.51 (-0.27%)
1,447,560 $275.89M
Taiwan Semiconductor Manufacturing  TSM 37.70
-1.02 (-2.63%)
7,306,686 $275.46M
Celgene Corp  CELG 79.65
-0.96 (-1.19%)
3,449,492 $274.75M
Abbott Laboratories  ABT 68.10
-0.42 (-0.61%)
4,006,202 $272.82M
Altaba Inc  AABA 61.32
-0.88 (-1.41%)
4,398,644 $269.72M
Ford Motor  F 8.520
+0.11 (1.31%)
31,499,801 $268.38M
Amgen  AMGN 196.65
-1.37 (-0.69%)
1,356,502 $266.76M
Barrick Gold Corporation  ABX 13.30
+0.21 (1.58%)
20,054,291 $266.66M
Bank of New York Mellon  BK 46.07
-0.40 (-0.86%)
5,778,872 $266.23M
Activision Blizzard  ATVI 68.09
-1.69 (-2.42%)
3,897,141 $265.36M
Jd.com Inc Ads  JD 22.96
-0.58 (-2.46%)
11,461,784 $263.16M
U.S. Bancorp  USB 51.13
-0.30 (-0.57%)
5,136,493 $262.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More