Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Costco Wholesale | COST | 731.40 | -0.14 (-0.02%) |
41,151 | $30.10M |
AT&T Inc | T | 17.30 | +0.00 (0.00%) |
1,697,316 | $29.36M |
Accenture Plc | ACN | 373.46 | +0.79 (0.21%) |
78,173 | $29.19M |
Chevron Corp | CVX | 155.65 | +0.24 (0.15%) |
185,545 | $28.88M |
Abbott Laboratories | ABT | 112.38 | -0.06 (-0.05%) |
255,288 | $28.69M |
Occidental Petroleum | OXY | 63.33 | +0.13 (0.21%) |
432,498 | $27.39M |
Procter & Gamble | PG | 161.46 | +0.25 (0.16%) |
169,579 | $27.38M |
Deere & Co | DE | 387.17 | +1.86 (0.48%) |
70,027 | $27.11M |
Coca-Cola Company | KO | 60.17 | +0.04 (0.07%) |
447,347 | $26.92M |
Wells Fargo | WFC | 57.71 | -0.06 (-0.10%) |
459,180 | $26.50M |
MasterCard | MA | 479.95 | +1.06 (0.22%) |
54,800 | $26.30M |
Public Storage | PSA | 278.25 | +0.67 (0.24%) |
93,458 | $26.00M |
Ontrak Inc | OTRK | 0.4710 | +0.28 (147.89%) |
55,039,191 | $25.92M |
Wal-Mart Stores, Inc. | WMT | 60.67 | -0.19 (-0.31%) |
416,013 | $25.24M |
Jd.com Inc ADR | JD | 27.41 | -0.44 (-1.58%) |
911,226 | $24.98M |
Zoetis | ZTS | 171.30 | +0.61 (0.36%) |
145,189 | $24.87M |
Crown Castle International | CCI | 104.35 | +0.00 (0.00%) |
237,317 | $24.76M |
McDonald's Corp | MCD | 279.37 | +0.79 (0.28%) |
88,056 | $24.60M |
Caterpillar | CAT | 351.52 | -0.38 (-0.11%) |
69,552 | $24.45M |
Rivian Automotive, Inc. | RIVN | 11.23 | -0.17 (-1.49%) |
2,158,849 | $24.24M |
NextEra Energy | NEE | 60.65 | +0.48 (0.80%) |
387,246 | $23.49M |
Ford Motor | F | 12.21 | +0.04 (0.29%) |
1,864,191 | $22.77M |
Nio Inc ADR | NIO | 5.415 | -0.12 (-2.26%) |
4,201,127 | $22.75M |
Draftkings Inc | DKNG | 42.97 | -0.55 (-1.26%) |
527,154 | $22.65M |
General Motors | GM | 41.39 | +0.57 (1.40%) |
546,194 | $22.61M |
Sofi Technologies Inc | SOFI | 6.969 | -0.11 (-1.56%) |
3,216,904 | $22.42M |
Monolithic Power Sys | MPWR | 658.00 | -16.30 (-2.42%) |
32,967 | $21.69M |
Starbucks Corp | SBUX | 91.06 | +0.05 (0.05%) |
237,234 | $21.60M |
Block Inc | SQ | 80.23 | -0.63 (-0.78%) |
268,628 | $21.55M |
PG&E Corp | PCG | 16.12 | +0.06 (0.37%) |
1,333,780 | $21.50M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.