FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 105.79
-0.54 (-0.51%)
1,353,316 $143.17M
Arista Networks Inc  ANET 274.06
+4.77 (1.77%)
521,895 $143.03M
Thor Industries  THO 87.41
-1.63 (-1.83%)
1,631,419 $142.60M
Celgene Corp  CELG 87.59
-0.13 (-0.15%)
1,625,223 $142.35M
Dun & Bradstreet  DNB 142.06
-1.04 (-0.73%)
998,872 $141.90M
United Parcel Service  UPS 117.61
-0.88 (-0.74%)
1,206,018 $141.84M
Mazor Robotics Ads  MZOR 58.18
+0.03 (0.05%)
2,425,769 $141.13M
Apache Corp  APA 47.78
+1.82 (3.96%)
2,948,639 $140.89M
Anthem Inc  ANTM 273.18
+0.66 (0.24%)
515,560 $140.84M
Anadarko Petroleum  APC 66.14
+1.50 (2.32%)
2,128,827 $140.80M
Ctrip.com Intl Ltd  CTRP 38.16
-1.25 (-3.18%)
3,684,398 $140.58M
Teva Pharmaceutical Industries Ltd  TEVA 23.91
-0.45 (-1.87%)
5,836,591 $139.52M
Intuitive Surgical  ISRG 568.12
+11.35 (2.04%)
245,455 $139.45M
Hewlett-Packard Company  HPQ 25.91
+0.08 (0.29%)
5,377,999 $139.32M
Cronos Group Inc  CRON 11.83
-0.68 (-5.44%)
11,766,867 $139.20M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 18.41
-1.09 (-5.59%)
7,530,652 $138.64M
Totalfinaelf S.A.  TOT 64.42
+1.09 (1.72%)
2,111,151 $136.00M
Hollyfrontier Corp  HFC 69.60
+2.72 (4.07%)
1,946,950 $135.51M
Denbury Resources  DNR 6.165
+0.58 (10.29%)
21,941,982 $135.27M
Kohl's Corp  KSS 75.11
-0.77 (-1.01%)
1,788,223 $134.31M
United States Steel Corp  X 29.50
+0.38 (1.29%)
4,459,989 $131.59M
BlackRock  BLK 483.08
-4.53 (-0.93%)
270,371 $130.61M
Newmont Mining  NEM 31.19
-0.37 (-1.17%)
4,173,296 $130.17M
Macy's  M 35.05
-0.63 (-1.78%)
3,698,983 $129.67M
Expedia  EXPE 133.04
-0.69 (-0.51%)
971,609 $129.27M
Royal Caribbean Cruises Ltd  RCL 130.28
-1.19 (-0.91%)
989,714 $128.94M
Nektar Therapeutics  NKTR 61.51
+2.51 (4.26%)
2,091,973 $128.69M
Prudential Financial  PRU 103.35
-1.33 (-1.27%)
1,245,012 $128.67M
21st Centry Fox Class B  FOX 44.62
+0.73 (1.66%)
2,849,957 $127.17M
Workday Inc  WDAY 141.00
+2.37 (1.71%)
900,036 $126.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More