Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 165.34 | -1.17 (-0.70%) |
2,631,353 | $435.07M |
| Block Inc | SQ | 74.03 | -1.18 (-1.57%) |
5,831,485 | $431.70M |
| Pioneer Natural Resources | PXD | 275.52 | +0.29 (0.11%) |
1,561,082 | $430.11M |
| Barrick Gold Corp | GOLD | 16.52 | -0.17 (-1.02%) |
25,854,381 | $427.11M |
| Constellation Energy Corporation - Common Stock | CEG | 186.16 | -2.09 (-1.11%) |
2,266,446 | $421.92M |
| United Rentals | URI | 655.19 | -6.13 (-0.93%) |
641,195 | $420.10M |
| Southern Co | SO | 73.91 | +0.66 (0.90%) |
5,683,205 | $420.05M |
| Datadog Inc Cl A | DDOG | 127.07 | +0.63 (0.50%) |
3,283,718 | $417.26M |
| Mercadolibre Inc | MELI | 1,370.00 | -25.00 (-1.79%) |
301,303 | $412.79M |
| Royal Caribbean Cruises Ltd | RCL | 136.73 | +0.06 (0.04%) |
3,002,612 | $410.55M |
| Saia Inc | SAIA | 527.83 | -18.45 (-3.38%) |
774,352 | $408.73M |
| HP Inc | HPQ | 28.10 | +0.43 (1.55%) |
14,491,966 | $407.22M |
| Medtronic | MDT | 80.38 | -0.91 (-1.12%) |
5,028,879 | $404.22M |
| Sea Ltd ADR | SE | 63.27 | +1.26 (2.03%) |
6,352,389 | $401.92M |
| Teledyne Technologies Inc | TDY | 362.50 | -44.56 (-10.95%) |
1,097,313 | $397.78M |
| Novo Nordisk A/S ADR | NVO | 126.16 | -2.48 (-1.93%) |
3,143,091 | $396.53M |
| Ingersoll-Rand Plc | IR | 92.50 | +1.93 (2.13%) |
4,269,121 | $394.89M |
| Cigna Corp | CI | 352.28 | -0.37 (-0.10%) |
1,120,784 | $394.83M |
| Waste Management | WM | 210.43 | +1.65 (0.79%) |
1,875,876 | $394.74M |
| Otis Worldwide Corp | OTIS | 93.37 | -4.10 (-4.21%) |
4,222,883 | $394.29M |
| Valero Energy | VLO | 167.00 | -0.54 (-0.32%) |
2,350,798 | $392.58M |
| Deere & Co | DE | 394.62 | -2.59 (-0.65%) |
986,784 | $389.40M |
| Bunge Limited | BG | 105.79 | -3.83 (-3.49%) |
3,629,861 | $384.00M |
| AutoZone | AZO | 2,988.51 | +27.47 (0.93%) |
128,334 | $383.53M |
| Monster Beverage | MNST | 54.33 | +0.60 (1.12%) |
6,944,744 | $377.31M |
| Hess Corp | HES | 159.13 | +2.19 (1.40%) |
2,363,542 | $376.11M |
| Baker Hughes Company | BKR | 32.67 | -0.33 (-1.00%) |
11,446,974 | $373.97M |
| Keurig Dr Pepper Inc | KDP | 32.34 | +0.58 (1.83%) |
11,479,424 | $371.24M |
| Moderna Inc | MRNA | 108.85 | +0.96 (0.89%) |
3,410,229 | $371.20M |
| First Solar | FSLR | 177.48 | -2.62 (-1.45%) |
2,085,724 | $370.17M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.