FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LEVEL 3 COMM RG  LVLT 57.78
+0.00 (0.00%)
2,630,769 $152.01M
Genl Mills  GIS 60.78
+0.00 (0.00%)
2,499,938 $151.95M
Laboratory Corp American Holdings  LH 140.27
+0.00 (0.00%)
1,079,792 $151.46M
American Electric Power  AEP 66.01
+0.00 (0.00%)
2,286,647 $150.94M
Tyson Foods  TSN 62.82
+0.00 (0.00%)
2,389,492 $150.11M
Dollar General  DG 75.92
+0.00 (0.00%)
1,975,796 $150.00M
C.R. Bard  BCR 243.74
+0.00 (0.00%)
614,106 $149.68M
TE Connectivity  TEL 74.21
+0.00 (0.00%)
2,011,068 $149.24M
LIBERTY GLOBAL -C-  LBTYK 35.63
+0.00 (0.00%)
4,185,350 $149.12M
M&T Bank  MTB 169.78
+0.00 (0.00%)
877,627 $149.00M
Masco Corp  MAS 34.11
+0.00 (0.00%)
4,360,016 $148.72M
Archer-Daniels-Midland  ADM 45.09
+0.00 (0.00%)
3,290,850 $148.38M
Automatic Data Processing  ADP 101.64
+0.00 (0.00%)
1,459,263 $148.32M
Cardinal Health  CAH 81.73
+0.00 (0.00%)
1,795,377 $146.74M
Phillips 66  PSX 78.61
+0.00 (0.00%)
1,865,089 $146.61M
Viacom  VIAB 43.86
+0.00 (0.00%)
3,341,514 $146.56M
Expedia  EXPE 119.63
+0.00 (0.00%)
1,215,921 $145.46M
Public Svc Enterprises  PEG 44.25
+0.00 (0.00%)
3,280,200 $145.15M
PVH Corp  PVH 90.76
+0.00 (0.00%)
1,585,582 $143.91M
THOMSON REUTERS  TRI 42.99
+0.00 (0.00%)
3,343,164 $143.72M
BLACKSTONE GRP  BX 29.83
+0.00 (0.00%)
4,788,040 $142.83M
RYL CARIBBEAN CR RG  RCL 95.53
+0.00 (0.00%)
1,487,550 $142.11M
ITAU UNIBANC SP ADR  ITUB 13.12
+0.00 (0.00%)
10,805,294 $141.77M
RSP PERMIAN RG  RSPP 40.36
+0.00 (0.00%)
3,512,180 $141.75M
Cabot Oil & Gas  COG 22.53
+0.00 (0.00%)
6,253,882 $140.90M
Whirlpool Corp  WHR 180.72
+0.00 (0.00%)
773,247 $139.74M
WORKDAY-A  WDAY 88.19
+0.00 (0.00%)
1,579,133 $139.26M
VENTAS REIT RG  VTR 63.50
+0.00 (0.00%)
2,186,052 $138.81M
TravelersCompanies  TRV 122.36
+0.00 (0.00%)
1,134,121 $138.77M
ANTHEM RG  ANTM 163.92
+0.00 (0.00%)
845,925 $138.66M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More