Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
TravelersCompanies | TRV | 214.07 | +3.65 (1.73%) |
1,918,464 | $410.69M |
Allstate Corp | ALL | 172.96 | +3.85 (2.28%) |
2,368,220 | $409.61M |
Newmont Mining | NEM | 39.02 | +0.47 (1.22%) |
10,441,334 | $407.42M |
Enbridge | ENB | 34.86 | +0.96 (2.83%) |
11,504,860 | $401.06M |
BP Plc ADR | BP | 38.52 | +0.60 (1.58%) |
10,389,265 | $400.19M |
Valero Energy | VLO | 163.89 | +1.40 (0.86%) |
2,437,687 | $399.51M |
Automatic Data Processing | ADP | 243.31 | +1.32 (0.55%) |
1,638,707 | $398.71M |
Fidelity National Information Services | FIS | 70.73 | +0.73 (1.04%) |
5,607,676 | $396.63M |
Hess Corp | HES | 154.35 | +2.57 (1.69%) |
2,551,025 | $393.75M |
Constellation Brands | STZ | 260.70 | +2.02 (0.78%) |
1,506,629 | $392.78M |
Workday Inc | WDAY | 252.22 | -3.42 (-1.34%) |
1,543,941 | $389.41M |
Zscaler Inc | ZS | 169.21 | -3.76 (-2.17%) |
2,295,098 | $388.35M |
Jabil Circuit | JBL | 118.75 | -10.84 (-8.36%) |
3,269,250 | $388.22M |
American Airlines Gp | AAL | 14.11 | +0.09 (0.64%) |
27,496,532 | $387.98M |
Take-Two Interactive | TTWO | 140.60 | -0.04 (-0.03%) |
2,744,295 | $385.85M |
Royal Caribbean Cruises Ltd | RCL | 129.21 | +1.57 (1.23%) |
2,965,320 | $383.15M |
Deckers Outdoor Corp | DECK | 800.38 | -12.92 (-1.59%) |
477,872 | $382.48M |
Truist Financial Corp | TFC | 36.80 | +1.09 (3.05%) |
10,359,632 | $381.23M |
Johnson Controls Intl | JCI | 63.66 | -0.11 (-0.17%) |
5,916,741 | $376.66M |
Raymond James Financial | RJF | 123.60 | +1.64 (1.34%) |
3,039,858 | $375.73M |
Humana | HUM | 328.33 | +3.50 (1.08%) |
1,143,746 | $375.53M |
Dexcom Inc | DXCM | 130.71 | -3.59 (-2.67%) |
2,859,646 | $373.78M |
Jd.com Inc ADR | JD | 25.51 | +0.05 (0.20%) |
14,563,100 | $371.50M |
Enphase Energy Inc | ENPH | 106.48 | -2.69 (-2.46%) |
3,460,207 | $368.44M |
Lennar Corp | LEN | 150.19 | -2.30 (-1.51%) |
2,451,601 | $368.21M |
Las Vegas Sands | LVS | 45.46 | -0.42 (-0.92%) |
7,998,636 | $363.62M |
Capital One Financial | COF | 142.91 | +1.28 (0.90%) |
2,530,894 | $361.69M |
Diamondback Energy | FANG | 200.74 | +1.14 (0.57%) |
1,801,640 | $361.66M |
PNC Financial Services | PNC | 152.30 | +4.41 (2.98%) |
2,370,097 | $360.97M |
United Rentals | URI | 628.34 | -4.54 (-0.72%) |
572,682 | $359.84M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.