FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 54.40
-0.07 (-0.13%)
3,167,027 $172.29M
STARWOOD HOTELS & RESORTS  HOT 79.52
+0.36 (0.45%)
2,156,022 $171.45M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.03
-0.16 (-0.93%)
10,037,525 $170.94M
MOHAWK INDUSTRIES, Inc.  MHK 126.48
-3.24 (-2.50%)
1,336,795 $169.08M
RAYTHEON COMPANY  RTN 93.28
+1.21 (1.31%)
1,806,807 $168.54M
MARATHON OIL CORPORATION  MRO 40.23
-0.28 (-0.69%)
4,174,936 $167.96M
Western Digital  WDC 100.81
+1.45 (1.46%)
1,665,595 $167.91M
PNC FINANCIAL SERVICES GROUP  PNC 83.86
-0.96 (-1.13%)
1,999,563 $167.68M
UNDER ARMOUR, Inc.  UA 69.63
+0.52 (0.75%)
2,388,252 $166.29M
HESS CORPORATION  HES 99.83
+0.02 (0.02%)
1,662,110 $165.93M
EASTMAN CHEMICAL COMPANY  EMN 88.67
-0.04 (-0.05%)
1,868,608 $165.69M
VMWARE, Inc.  VMW 97.50
+0.27 (0.28%)
1,698,684 $165.62M
Costco Co.  COST 117.12
-0.43 (-0.37%)
1,402,633 $164.28M
AMERICA MOVIL S.A.B DE C.V  AMX 24.02
+0.05 (0.21%)
6,829,388 $164.04M
Marvell Technology Group Ltd  MRVL 13.24
-0.15 (-1.12%)
12,388,400 $164.02M
NEXTRA ENERGY, Inc.  NEE 99.58
+1.13 (1.15%)
1,642,968 $163.61M
TRIPADVISOR  TRIP 99.30
-0.58 (-0.58%)
1,644,441 $163.29M
Micros Systems, Inc.  MCRS 67.65
-0.07 (-0.10%)
2,401,210 $162.44M
MELCO CROWN SP ADR  MPEL 33.64
+0.79 (2.40%)
4,807,788 $161.73M
FMC CORPORATION  FMC 68.44
+0.16 (0.23%)
2,358,909 $161.44M
NORTHROP GRUMMAN CORP.  NOC 127.79
+0.23 (0.18%)
1,261,978 $161.27M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 45.30
+0.09 (0.20%)
3,551,441 $160.88M
Regeneron  REGN 302.16
-0.93 (-0.31%)
532,188 $160.81M
STRYKER CORPORATION  SYK 80.09
-0.35 (-0.44%)
2,007,129 $160.75M
WHITING PETROLEUM CORPORATION  WLL 87.80
-0.95 (-1.07%)
1,829,787 $160.66M
NIKE, Inc.  NKE 78.40
+0.68 (0.87%)
2,032,608 $159.36M
CHUBB CORPORATION  CB 88.86
-0.76 (-0.85%)
1,790,277 $159.08M
AMERICAN ELECTRIC POWER  AEP 54.65
+1.43 (2.69%)
2,907,880 $158.92M
RF Micro Devices, Inc.  RFMD 10.92
+0.03 (0.28%)
14,391,633 $157.16M
CANADIAN PACIFIC RAILWAY  CP 192.61
-1.99 (-1.02%)
814,879 $156.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More