FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CORNING INCORPORATED  GLW 21.50
-0.32 (-1.47%)
7,743,939 $166.49M
GENERAL DYNAMICS  GD 139.64
-1.23 (-0.87%)
1,183,972 $165.33M
Whole Foods Market  WFM 42.30
-0.26 (-0.61%)
3,897,678 $164.87M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 55.26
+0.30 (0.55%)
2,965,398 $163.87M
DUKE ENERGY CORPORATION  DUK 76.05
-0.11 (-0.14%)
2,150,770 $163.57M
KEURIG GREEN MOUNT  GMCR 90.76
-0.23 (-0.25%)
1,797,127 $163.11M
Cadence Design Systems  CDNS 19.90
+0.08 (0.40%)
8,147,677 $162.14M
THE TRAVELERS COMPANIES, Inc.  TRV 102.73
-0.36 (-0.35%)
1,565,397 $160.81M
APACHE CORPORATION  APA 62.53
+0.36 (0.58%)
2,537,290 $158.66M
THE BLACKSTONE GROUP L.P  BX 43.42
-0.15 (-0.34%)
3,604,146 $156.49M
DEVON ENERGY CORPORATION  DVN 67.47
-0.04 (-0.06%)
2,312,128 $156.00M
HESS CORPORATION  HES 69.02
-0.92 (-1.32%)
2,257,282 $155.80M
Medivation, Inc.  MDVN 128.87
-2.45 (-1.87%)
1,207,994 $155.67M
MARTIN MARIETTA MATERIALS  MLM 152.30
-2.28 (-1.47%)
1,018,212 $155.07M
HONEYWELL INTERNATIONAL  HON 105.92
-0.44 (-0.41%)
1,457,980 $154.43M
CHESAPEAKE ENERGY CORP.  CHK 15.06
-0.25 (-1.63%)
10,244,433 $154.28M
CSX CORPORATION  CSX 35.47
-0.08 (-0.23%)
4,322,068 $153.30M
PERRIGO COMPANY PLC  PRGO 198.47
+0.21 (0.11%)
771,509 $153.12M
NORTHROP GRUMMAN CORP.  NOC 160.00
-1.18 (-0.73%)
956,696 $153.07M
RACKSPACE HOSTING, Inc.  RAX 42.90
-0.64 (-1.47%)
3,559,475 $152.70M
Viacom Inc.  VIAB 66.80
-0.11 (-0.16%)
2,271,828 $151.76M
CAMPBELL SOUP COMPANY  CPB 47.91
+0.98 (2.09%)
3,165,633 $151.67M
DOW CHEMICAL COMPANY  DOW 51.29
-0.09 (-0.18%)
2,953,922 $151.51M
SIMON PROPERTY GROUP, Inc.  SPG 183.62
+0.08 (0.04%)
821,181 $150.79M
Wynn Resorts Ltd  WYNN 106.54
-1.56 (-1.44%)
1,414,648 $150.72M
CABLEVISION SYSTEMS CORP.  CVC 24.98
+0.34 (1.38%)
6,020,541 $150.39M
KANSAS CITY SOUTHERN IND.  KSU 93.91
-1.68 (-1.76%)
1,598,753 $150.14M
THE SHERWIN-WILLIAMS COMPANY  SHW 286.51
-0.94 (-0.33%)
523,867 $150.09M
CAPITAL ONE FINANCIAL  COF 85.02
-0.09 (-0.11%)
1,740,838 $148.01M
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 62.23
-1.13 (-1.78%)
2,368,047 $147.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More