FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 76.60
+0.27 (0.35%)
732,932 $56.14M
CITIZENS FINL GROUP  CFG 21.91
+0.11 (0.53%)
2,559,630 $56.09M
WHITEWAVE FOODS  WWAV 55.39
-0.05 (-0.09%)
1,012,070 $56.06M
SHIRE SP ADR  SHPG 191.29
-2.20 (-1.14%)
289,977 $55.47M
JC PENNEY  JCP 9.410
+0.26 (2.84%)
5,872,311 $55.26M
FORTIVE  FTV 48.51
-0.89 (-1.80%)
1,134,462 $55.03M
EMC Corp  EMC 28.50
+0.09 (0.30%)
1,931,205 $55.03M
UNITED CONTL  UAL 46.84
-0.73 (-1.53%)
1,172,415 $54.92M
NETEASE SP ADR  NTES 198.75
+2.73 (1.39%)
275,979 $54.85M
STAMPS.COM  STMP 79.18
+1.78 (2.30%)
690,639 $54.68M
PACCAR  PCAR 54.95
-0.05 (-0.09%)
989,385 $54.37M
Simon Property Group  SPG 224.50
-0.80 (-0.36%)
242,044 $54.34M
JD.COM SP ADR-A  JD 21.57
-0.35 (-1.60%)
2,511,632 $54.18M
AGNICO EAGLE MINES  AEM 51.95
-1.78 (-3.31%)
1,039,486 $54.00M
PPG Indus  PPG 106.55
-1.10 (-1.02%)
504,489 $53.75M
CONTL RES  CLR 42.62
-2.28 (-5.08%)
1,259,719 $53.69M
American International Group  AIG 54.58
-0.04 (-0.07%)
982,756 $53.64M
Host Hotels & Resorts  HST 18.01
+0.10 (0.56%)
2,970,560 $53.50M
Starwood Hotels & Resorts  HOT 77.63
+0.11 (0.14%)
684,465 $53.14M
VF Corp  VFC 62.34
-0.03 (-0.05%)
852,043 $53.12M
Carnival Corp  CCL 46.08
+0.14 (0.30%)
1,140,141 $52.54M
FIRST MAJESTIC SILV  AG 15.00
-0.59 (-3.81%)
3,473,718 $52.09M
MetLife  MET 42.94
-0.32 (-0.74%)
1,211,461 $52.02M
American Tower Corp A  AMT 116.44
-1.40 (-1.19%)
446,623 $52.00M
Monsanto Co  MON 105.53
-0.15 (-0.14%)
490,315 $51.75M
Apache Corp  APA 52.17
-1.48 (-2.76%)
990,280 $51.66M
EXTRA SP ST REIT  EXR 90.95
-2.67 (-2.85%)
567,481 $51.61M
Mylan  MYL 46.97
+0.38 (0.82%)
1,096,787 $51.52M
Dow Chemical  DOW 52.85
-0.27 (-0.51%)
965,253 $51.01M
TEVAPHARMIND SP ADR  TEVA 54.34
-0.39 (-0.71%)
932,856 $50.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More