FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RYL CARIBBEAN CR RG  RCL 115.29
-0.90 (-0.77%)
1,490,895 $171.89M
Thermo Fisher Scientific  TMO 188.30
+0.39 (0.21%)
912,198 $171.77M
TAIWAN SEMI SP ADR  TSM 37.77
-0.47 (-1.23%)
4,529,917 $171.09M
ADVANCE AUTO PAR RG  AAP 95.59
+1.91 (2.04%)
1,784,094 $170.54M
Intuitive Surgical  ISRG 1,031.52
+1.31 (0.13%)
165,041 $170.24M
Bank of New York Mellon  BK 52.37
-0.05 (-0.10%)
3,235,795 $169.46M
Devon Energy  DVN 35.78
+0.43 (1.22%)
4,734,876 $169.41M
SNAP-A RG  SNAP 13.70
-0.07 (-0.51%)
12,309,753 $168.64M
ULTA BEAUTY RG  ULTA 219.17
-0.57 (-0.26%)
767,675 $168.25M
COMPASS MINERALS RG  CMP 60.10
-9.40 (-13.53%)
2,791,354 $167.76M
Southwest Airlines  LUV 54.93
+0.30 (0.55%)
3,053,770 $167.74M
JETBLUE AIRWAYS RG  JBLU 18.62
-0.28 (-1.48%)
8,916,712 $166.03M
Danaher Corp  DHR 86.78
+0.36 (0.42%)
1,906,334 $165.43M
Whirlpool Corp  WHR 175.23
+2.54 (1.47%)
939,925 $164.70M
Mylan  MYL 31.30
+0.06 (0.19%)
5,203,980 $162.88M
PARSLEY ENER RG-A  PE 26.76
+0.09 (0.34%)
6,081,875 $162.75M
Paychex  PAYX 59.75
+1.56 (2.68%)
2,709,833 $161.91M
FORTIVE RG  FTV 70.03
+0.10 (0.14%)
2,310,260 $161.79M
CALGON CARBON CO RG  CCC 21.40
+0.00 (0.00%)
7,544,031 $161.44M
Norfolk Southern  NSC 130.99
+0.28 (0.21%)
1,232,348 $161.43M
HD SUPPLY HLDGS RG  HDS 34.92
+0.79 (2.31%)
4,588,719 $160.24M
LIBERTY GLOBAL RG-C  LBTYK 33.07
+0.46 (1.41%)
4,796,195 $158.61M
ARCELORMTL NY RG  MT 25.59
-0.40 (-1.54%)
6,195,722 $158.55M
TravelersCompanies  TRV 122.04
+0.55 (0.45%)
1,291,782 $157.65M
Darden Restaurants  DRI 82.88
-0.18 (-0.22%)
1,898,713 $157.37M
Vornado Realty Trust  VNO 75.66
+0.03 (0.04%)
2,078,848 $157.29M
Regions Financial  RF 14.42
-0.01 (-0.07%)
10,885,824 $156.97M
Campbell Soup  CPB 45.13
-0.53 (-1.16%)
3,461,230 $156.21M
Cummins  CMI 167.98
+1.50 (0.90%)
925,006 $155.38M
Macy's  M 21.53
+0.37 (1.75%)
7,187,059 $154.74M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More