FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NORFOLK SOUTHERN CORP.  NSC 102.92
-1.08 (-1.04%)
1,998,500 $205.69M
AVALONBAY COMMUNITIES  AVB 174.25
-1.90 (-1.08%)
1,171,134 $204.07M
BAXTER INTERNATIONAL, Inc.  BAX 68.50
-0.26 (-0.38%)
2,977,795 $203.98M
SOUTHWEST AIRLINES CO.  LUV 44.30
-0.28 (-0.63%)
4,601,688 $203.85M
WHIRLPOOL CORP.  WHR 202.06
+1.02 (0.51%)
1,008,198 $203.72M
NOBLE ENERGY, Inc.  NBL 48.90
-0.15 (-0.31%)
4,132,207 $202.06M
GLAXOSMITHKLINE PLC  GSK 46.15
-1.05 (-2.22%)
4,365,940 $201.49M
GOPRO-A  GPRO 43.41
-0.17 (-0.39%)
4,632,088 $201.08M
Isis Pharmaceuticals, Inc.  ISIS 63.67
-1.14 (-1.76%)
3,149,226 $200.51M
UNITED STATES STEEL CORPORATION  X 24.40
-1.04 (-4.09%)
8,173,205 $199.43M
ANADARKO PETROLEUM CORP.  APC 82.81
-1.04 (-1.24%)
2,397,628 $198.55M
Viacom Inc.  VIAB 68.30
+0.16 (0.23%)
2,905,725 $198.46M
HCP, Inc.  HCP 43.21
-0.60 (-1.37%)
4,580,856 $197.94M
SEAGATE TECHNOLOGY   STX 52.03
-1.05 (-1.98%)
3,776,770 $196.51M
PPL CORPORATION  PPL 33.66
+0.10 (0.30%)
5,808,133 $195.50M
CONCHO RESOURCES, Inc.  CXO 115.92
+0.93 (0.81%)
1,678,032 $194.52M
JOHNSON CONTROLS, Inc.  JCI 50.44
+0.61 (1.22%)
3,852,454 $194.32M
D.R. HORTON, Inc.  DHI 28.48
+0.47 (1.68%)
6,792,222 $193.44M
V.F. CORPORATION  VFC 75.31
+0.18 (0.24%)
2,563,462 $193.05M
DOLLAR TREE  DLTR 81.14
-0.67 (-0.81%)
2,372,332 $192.50M
THERMO FISHER SCIENTIFIC, Inc.  TMO 134.34
-1.23 (-0.91%)
1,431,681 $192.33M
STATE STREET CORPORATION  STT 73.53
-0.35 (-0.47%)
2,597,416 $190.99M
AMBARELLA  AMBA 75.71
+1.10 (1.47%)
2,508,946 $189.95M
VORNADO REALTY TRUST  VNO 112.00
-0.35 (-0.31%)
1,693,692 $189.69M
AMERICAN ELECTRIC POWER  AEP 56.25
-0.33 (-0.58%)
3,366,523 $189.37M
NORTHROP GRUMMAN CORP.  NOC 160.96
-1.72 (-1.06%)
1,176,283 $189.33M
BAKER HUGHES, Inc.  BHI 63.58
+0.10 (0.16%)
2,975,246 $189.17M
DEVON ENERGY CORPORATION  DVN 60.31
-0.40 (-0.66%)
3,135,490 $189.10M
Adobe Systems Inc  ADBE 73.94
+0.34 (0.46%)
2,555,952 $188.99M
Conn's, Inc.  CONN 30.28
+1.61 (5.62%)
6,232,975 $188.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More