FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DISCOVER FINANCIAL SERVICES  DFS 65.69
+1.03 (1.59%)
958,581 $62.97M
DELPHI AUTOMOTIVE PLC  DLPH 66.31
-0.26 (-0.39%)
949,582 $62.97M
ANNALY CAPITAL MANAGEMENT., Inc.  NLY 11.22
-0.18 (-1.54%)
5,605,280 $62.92M
WILLIAMS COMPANIES, Inc.  WMB 56.74
-0.32 (-0.56%)
1,105,707 $62.74M
TRIPADVISOR  TRIP 98.25
+2.24 (2.33%)
637,161 $62.60M
Intercontinental Exchange Group, Inc.  ICE 203.47
+1.64 (0.81%)
306,445 $62.35M
SPRINT CORPORATION SERIES 1  S 6.810
+0.12 (1.79%)
9,071,038 $61.77M
SALESFORCE.COM, Inc.  CRM 57.30
-0.15 (-0.26%)
1,076,165 $61.66M
KEYCORP  KEY 14.07
+0.11 (0.82%)
4,318,729 $60.79M
SUN COMMUNITIES, Inc.  SUI 51.50
-0.95 (-1.81%)
1,179,454 $60.74M
MACY'S, Inc.  M 60.80
+0.17 (0.28%)
997,148 $60.63M
Cognizant Technology Solutions  CTSH 45.23
+0.45 (1.00%)
1,337,127 $60.48M
STATE STREET CORPORATION  STT 75.64
+0.83 (1.11%)
796,355 $60.24M
Costco Co.  COST 126.12
+0.11 (0.09%)
476,838 $60.14M
AMERICAN TOWER CORP.  AMT 96.51
+0.88 (0.92%)
622,868 $60.11M
GT Advanced Tech  GTAT 11.89
+0.26 (2.20%)
5,054,260 $60.07M
Zions Bancorp  ZION 30.08
+0.55 (1.86%)
1,985,298 $59.72M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 27.74
+0.23 (0.84%)
2,150,162 $59.65M
ZILLOW-A  Z 134.25
+2.16 (1.64%)
441,776 $59.31M
NEWMONT MINING CORP.  NEM 24.39
-0.28 (-1.13%)
2,425,717 $59.16M
Akamai Technologies Inc  AKAM 63.62
+1.31 (2.10%)
929,130 $59.11M
SOUTHWEST AIRLINES CO.  LUV 34.99
+0.56 (1.64%)
1,688,471 $59.09M
NUCOR CORPORATION  NUE 57.76
-0.05 (-0.09%)
1,013,237 $58.52M
MELCO CROWN SP ADR  MPEL 27.89
+1.17 (4.38%)
2,098,401 $58.52M
PDL BioPharma, Inc.  PDLI 7.900
-0.58 (-6.84%)
7,402,402 $58.48M
VMWARE, Inc.  VMW 96.25
+1.75 (1.85%)
601,762 $57.92M
Avanir Pharmaceuticals, Inc. Class A  AVNR 12.21
-0.28 (-2.24%)
4,693,790 $57.31M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 41.37
+0.14 (0.34%)
1,352,655 $55.96M
VODAFONE GRP SP ADR  VOD 33.23
+0.52 (1.59%)
1,682,085 $55.90M
Shire pic  SHPG 261.28
+0.79 (0.30%)
213,139 $55.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More