FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PERRIGO COMPANY PLC  PRGO 163.52
+4.37 (2.75%)
765,843 $125.23M
FIRST SOLAR  FSLR 45.20
+2.85 (6.73%)
2,748,557 $124.23M
HUMANA, Inc.  HUM 147.28
+3.95 (2.76%)
841,738 $123.97M
MACY'S, Inc.  M 63.91
+1.15 (1.83%)
1,930,767 $123.40M
CUMMINS, Inc.  CMI 142.85
+2.43 (1.73%)
862,749 $123.24M
NXP SEMICONDUCTORS  NXPI 77.49
+2.06 (2.73%)
1,590,412 $123.24M
ARCHER-DANIELS-MIDLAND CO  ADM 51.10
+1.46 (2.94%)
2,406,542 $122.97M
KIMBERLY-CLARK CORP.  KMB 114.34
+0.48 (0.42%)
1,072,673 $122.65M
EXELON CORPORATION  EXC 37.16
+0.58 (1.59%)
3,281,629 $121.95M
Berkshire Hathaway  BRK-A 228,095.00
+5295.00 (2.38%)
524 $119.52M
Shire pic  SHPG 219.06
+3.81 (1.77%)
543,505 $119.06M
MOBILE TELESYSTEMS OJSC  MBT 8.010
+1.58 (24.57%)
14,849,715 $118.95M
DANAHER CORPORATION  DHR 85.46
+1.52 (1.81%)
1,388,055 $118.62M
Electronic Arts  EA 46.91
+0.85 (1.85%)
2,518,303 $118.13M
REGIONS FINANCIAL CORP.  RF 10.41
+0.19 (1.91%)
11,340,031 $118.11M
CIMAREX ENERGY CO  XEC 107.59
+0.77 (0.72%)
1,096,056 $117.92M
COLGATE-PALMOLIVE COMPANY  CL 69.11
+0.45 (0.66%)
1,689,184 $116.74M
NORTHROP GRUMMAN CORP.  NOC 147.31
+3.69 (2.57%)
792,022 $116.67M
BEST BUY COMPANY, Inc.  BBY 38.23
+0.77 (2.04%)
3,039,501 $116.22M
AETNA, Inc.  AET 88.94
+1.76 (2.02%)
1,303,761 $115.96M
NABORS INDUSTRIES LTD.  NBR 11.88
+0.39 (3.39%)
9,748,878 $115.82M
AIR PRODUCTS & CHEMICALS  APD 144.05
+3.09 (2.19%)
802,521 $115.60M
DOLLAR GENERAL CORP.  DG 71.14
+0.12 (0.18%)
1,621,755 $115.38M
FIREEYE  FEYE 30.55
+1.94 (6.77%)
3,752,477 $114.63M
SEAGATE TECHNOLOGY  STX 67.13
+2.12 (3.26%)
1,706,637 $114.57M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 11.42
-0.03 (-0.26%)
9,993,769 $114.13M
VODAFONE GRP SP ADR  VOD 35.17
+0.74 (2.15%)
3,238,598 $113.90M
Staples Inc.  SPLS 17.65
+0.36 (2.08%)
6,400,538 $112.97M
UNITED STATES STEEL CORPORATION  X 28.77
+0.09 (0.31%)
3,918,092 $112.72M
NEWMONT MINING CORP.  NEM 19.15
+0.65 (3.51%)
5,836,894 $111.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More