FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Philip Morris International, Inc.  PM 86.00
+0.40 (0.47%)
925,665 $79.61M
AFLAC, Inc.  AFL 63.76
+1.43 (2.29%)
1,240,722 $79.11M
MASCO CORPORATION  MAS 26.09
+0.46 (1.81%)
3,027,621 $79.01M
MACY'S, Inc.  M 68.98
+0.10 (0.15%)
1,140,025 $78.64M
FEDEX CORPORATION  FDX 172.41
+2.98 (1.76%)
455,810 $78.59M
Builders FirstSource, Inc.  BLDR 13.65
+0.75 (5.81%)
5,750,505 $78.49M
DIAGEO PLC  DEO 115.11
+1.73 (1.53%)
680,759 $78.36M
Vasco Data Security Internatio  VDSI 21.14
-5.41 (-20.37%)
3,694,745 $78.11M
Hewlett-Packard Company  HPQ 30.38
+0.11 (0.36%)
2,554,556 $77.61M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 55.23
+0.39 (0.71%)
1,404,812 $77.59M
CUMMINS, Inc.  CMI 128.89
+0.89 (0.70%)
600,259 $77.37M
JetBlue Airways Corp  JBLU 23.17
+0.35 (1.53%)
3,312,545 $76.75M
SPLUNK  SPLK 68.00
-2.89 (-4.08%)
1,120,736 $76.21M
ELI LILLY & CO.  LLY 85.13
-0.55 (-0.64%)
894,090 $76.11M
STARWOOD HOTELS & RESORTS  HOT 82.35
+1.65 (2.04%)
923,261 $76.03M
CBS CORPORATION CLASS B  CBS 52.84
+0.09 (0.17%)
1,433,603 $75.75M
YUM BRANDS, Inc.  YUM 88.09
+1.14 (1.31%)
856,276 $75.43M
IAC/INTERACTIVE  IACI 78.57
-2.03 (-2.52%)
956,693 $75.17M
HUMANA, Inc.  HUM 183.51
-1.01 (-0.55%)
409,285 $75.11M
OMNICARE, Inc.  OCR 95.98
+0.28 (0.30%)
777,775 $74.65M
MCGRAW HILL FINANCIAL, Inc.  MHFI 99.98
+1.58 (1.61%)
744,479 $74.43M
JARDEN CORPORATION  JAH 54.91
+0.78 (1.44%)
1,354,062 $74.35M
ENSCO PLC  ESV 17.97
+0.37 (2.10%)
4,135,661 $74.32M
Applied Materials Inc  AMAT 17.58
-0.04 (-0.23%)
4,205,814 $73.94M
PACCAR Inc.  PCAR 65.69
+0.89 (1.37%)
1,118,667 $73.49M
REGIONS FINANCIAL CORP.  RF 10.51
+0.11 (1.06%)
6,964,593 $73.20M
SEADRILL LIMITED  SDRL 9.553
+0.57 (6.39%)
7,633,444 $72.93M
EQUINIX REIT  EQIX 280.37
+1.17 (0.42%)
259,601 $72.78M
BARRICK GOLD CORP.  ABX 7.200
+0.31 (4.50%)
10,107,063 $72.77M
CENTURYLINK, Inc.  CTL 28.00
-0.21 (-0.76%)
2,596,690 $72.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More