FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Northrop Grumman  NOC 323.93
-0.23 (-0.07%)
681,266 $220.68M
SHOPIFY SVTG RG-A  SHOP 171.75
+0.00 (0.00%)
1,281,945 $220.17M
US STEEL RG  X 37.13
+0.20 (0.54%)
5,905,303 $219.26M
FIVE BELOW RG  FIVE 102.94
-4.99 (-4.62%)
2,114,440 $217.66M
Discover Financial Services  DFS 72.06
+0.55 (0.77%)
3,014,243 $217.21M
Prudential Financial  PRU 95.25
-0.45 (-0.47%)
2,262,554 $215.51M
Colgate-Palmolive  CL 65.95
+0.20 (0.30%)
3,265,216 $215.34M
Clorox Co  CLX 131.80
+1.46 (1.12%)
1,633,600 $215.31M
ANTHEM RG  ANTM 248.52
-0.12 (-0.05%)
864,192 $214.77M
Constellation Brands  STZ 215.96
+0.14 (0.06%)
993,513 $214.56M
Williams Companies  WMB 28.80
+0.11 (0.38%)
7,448,281 $214.51M
SIGNATURE BANK RG  SBNY 119.87
+1.16 (0.98%)
1,786,676 $214.17M
Nucor Corp  NUE 66.25
+1.58 (2.44%)
3,220,149 $213.33M
Ross Stores  ROST 86.59
-0.85 (-0.97%)
2,461,314 $213.13M
Best Buy  BBY 76.11
-1.87 (-2.40%)
2,791,079 $212.43M
NextEra Energy  NEE 169.97
-0.28 (-0.16%)
1,236,743 $210.21M
BANK OF AMER DO-GG  BAC-PB 26.31
+0.29 (1.10%)
7,890,635 $207.60M
Raytheon Co  RTN 201.44
+0.07 (0.03%)
1,026,683 $206.82M
SYNCHRONY FINANC RG  SYF 32.81
-0.43 (-1.29%)
6,294,258 $206.51M
Southern Co  SO 47.52
-0.40 (-0.83%)
4,343,520 $206.40M
Cummins  CMI 135.81
-2.01 (-1.46%)
1,510,170 $205.10M
TWENTY-FIRSTCF-B RG  FOX 45.69
-0.51 (-1.10%)
4,488,291 $205.07M
Marriott International  MAR 133.05
-0.15 (-0.11%)
1,529,783 $203.54M
Cognizant Technology Solutions  CTSH 82.24
-0.14 (-0.17%)
2,464,417 $202.67M
Citrix Systems  CTXS 108.23
-1.46 (-1.33%)
1,871,498 $202.55M
Kinder Morgan  KMI 17.69
-0.30 (-1.67%)
11,399,221 $201.65M
Entergy Corp  ETR 80.51
-0.49 (-0.60%)
2,501,338 $201.38M
AMERICAN AIRLINE RG  AAL 37.88
-0.25 (-0.66%)
5,303,258 $200.89M
HILTN WRLD HLDGS RG  HLT 81.96
-0.18 (-0.22%)
2,439,516 $199.94M
United Parcel Service  UPS 112.07
-0.77 (-0.68%)
1,776,702 $199.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More