FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Raytheon Co  RTN 129.78
-0.27 (-0.21%)
1,486,724 $192.95M
Genl Dynamics  GD 142.97
+0.01 (0.01%)
1,349,529 $192.94M
Sysco Corp  SYY 48.59
-0.12 (-0.25%)
3,948,428 $191.85M
M&T Bank  MTB 119.00
+1.20 (1.02%)
1,609,795 $191.57M
CTRIP INTL SP ADS  CTRP 44.89
-0.53 (-1.17%)
4,262,956 $191.36M
RYL CARIBBEAN CRU  RCL 77.50
-2.31 (-2.89%)
2,451,150 $189.96M
Host Hotels & Resorts  HST 15.35
+0.28 (1.86%)
12,336,869 $189.37M
Symantec Corp  SYMC 17.25
+0.18 (1.05%)
10,973,361 $189.29M
Southwest Airlines  LUV 42.53
-0.27 (-0.63%)
4,441,144 $188.88M
HP  HPQ 12.20
+0.29 (2.43%)
15,281,751 $186.44M
Expedia  EXPE 113.01
-0.16 (-0.14%)
1,647,958 $186.24M
Southern Co  SO 48.55
+0.09 (0.19%)
3,825,367 $185.72M
FOOT LOCKER  FL 54.84
+0.73 (1.35%)
3,380,562 $185.39M
SYNCHRONY FINANCIAL  SYF 30.66
+0.36 (1.19%)
6,028,878 $184.85M
Honeywell International  HON 114.72
+0.35 (0.31%)
1,590,293 $182.44M
Apache Corp  APA 57.91
-0.34 (-0.58%)
3,146,407 $182.21M
Marriott International  MAR 66.20
+0.83 (1.27%)
2,750,584 $182.09M
KeyCorp  KEY 12.96
+0.21 (1.65%)
14,015,643 $181.64M
Baker Hughes Inc  BHI 45.55
+1.59 (3.62%)
3,983,259 $181.44M
NOVARTIS SP ADR  NVS 79.90
+1.48 (1.89%)
2,267,883 $181.20M
Johnson Controls  JCI 44.21
+0.33 (0.75%)
4,047,807 $178.95M
Under Armour  UA 38.31
+0.09 (0.24%)
4,659,373 $178.50M
Reynolds American  RAI 50.38
-0.32 (-0.63%)
3,536,519 $178.17M
Lockheed Martin  LMT 240.84
-0.13 (-0.05%)
737,333 $177.58M
BlackRock  BLK 364.09
+2.91 (0.81%)
485,678 $176.83M
Potash Corporation of Saskatchewan  POT 16.80
+0.54 (3.32%)
10,521,995 $176.77M
eBay  EBAY 24.04
-0.02 (-0.06%)
7,343,484 $176.50M
Omnicom Group  OMC 82.06
-0.82 (-0.99%)
2,143,513 $175.90M
ANHEUSER BSCH SPADR  BUD 126.07
+1.22 (0.98%)
1,376,881 $173.58M
HCA HLDGS  HCA 77.73
+0.17 (0.22%)
2,230,175 $173.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More