FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BARRICK GOLD RG  ABX 13.33
+0.41 (3.17%)
1,828,766 $24.38M
CHECK POINT SFTW RG  CHKP 104.10
+1.30 (1.26%)
233,430 $24.30M
United Parcel Service  UPS 109.19
+0.08 (0.07%)
221,699 $24.21M
SERVICENOW RG  NOW 167.79
+0.28 (0.17%)
143,852 $24.14M
COSTAR GROUP RG  CSGP 387.89
+19.03 (5.16%)
61,591 $23.89M
Henryschein Dental Company   HSIC 72.79
-1.00 (-1.36%)
327,980 $23.87M
Baxter International  BAX 67.70
+0.52 (0.77%)
349,373 $23.65M
NEKTAR THERAPEUT RG  NKTR 84.43
-1.02 (-1.19%)
280,114 $23.65M
United Rentals  URI 163.54
-0.07 (-0.04%)
143,810 $23.52M
BAOZUN SP ADR  BZUN 45.56
+0.04 (0.10%)
512,970 $23.37M
CHARTER COMM RG-A  CHTR 311.33
+1.36 (0.44%)
75,037 $23.36M
GW PHARM SP ADS  GWPH 140.35
+3.34 (2.44%)
165,889 $23.28M
KeyCorp  KEY 20.27
+0.40 (2.02%)
1,133,440 $22.98M
GLAXOSMITHKLINE ADR  GSK 40.69
+0.36 (0.89%)
560,377 $22.80M
Bank of New York Mellon  BK 56.28
+0.55 (0.99%)
402,532 $22.65M
EOG Resources  EOG 115.85
+1.01 (0.88%)
194,860 $22.57M
Transocean Ltd  RIG 12.55
+0.07 (0.56%)
1,796,973 $22.55M
Stryker Corp  SYK 167.53
+0.75 (0.45%)
133,879 $22.43M
MOMO SP ADS-A  MOMO 37.13
+0.55 (1.50%)
603,140 $22.39M
WABTEC RG  WAB 90.31
+2.27 (2.58%)
246,508 $22.26M
SLM RG  SLM 12.03
+0.35 (3.00%)
1,842,420 $22.16M
KLA-Tencor Corp  KLAC 102.11
+1.11 (1.10%)
216,966 $22.15M
FORTN BRND HOM S RG  FBHS 55.88
-1.38 (-2.41%)
396,253 $22.14M
ASTRAZENECA SP ADS  AZN 35.30
-0.22 (-0.62%)
626,711 $22.12M
State Street Corp  STT 102.66
+0.36 (0.35%)
213,317 $21.90M
Pioneer Natural Resources  PXD 198.01
+0.66 (0.33%)
110,296 $21.84M
LULULEMON ATHL RG  LULU 97.27
+0.62 (0.65%)
223,036 $21.69M
Seagate Technology Plc  STX 58.87
+0.65 (1.12%)
361,701 $21.29M
TRANSDIGM RG  TDG 332.35
+4.22 (1.29%)
63,849 $21.22M
UNITED CONTL RG  UAL 70.24
-0.09 (-0.13%)
301,894 $21.21M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More