FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MERIDIAN BANCORP  EBSB 10.50
+0.00 (0.00%)
9,509,672 $99.85M
Xilinx Inc  XLNX 41.38
+0.05 (0.12%)
2,367,933 $97.99M
Ctrip.com International, Ltd.  CTRP 66.37
-0.36 (-0.54%)
1,474,227 $97.85M
CELANESE CORPORATION  CE 60.27
-2.36 (-3.77%)
1,615,543 $97.37M
ROCKWOOD HOLDINGS, Inc.  ROC 82.15
-0.71 (-0.86%)
1,174,823 $96.51M
E TRADE FNCL  ETFC 21.05
+0.55 (2.68%)
4,546,959 $95.71M
ANHEUSER-BUSCH INBEV SA/NV  BUD 110.15
+0.36 (0.33%)
867,165 $95.52M
Marriott Int'l.  MAR 66.57
+0.40 (0.60%)
1,422,109 $94.67M
BAKER HUGHES, Inc.  BHI 72.48
-0.16 (-0.22%)
1,295,136 $93.87M
Fifth Third Bancorp  FITB 20.88
-0.00 (-0.02%)
4,493,467 $93.80M
HUMANA, Inc.  HUM 127.47
-3.46 (-2.64%)
734,024 $93.57M
ACTIVISION BLIZZARD  ATVI 23.07
-0.30 (-1.31%)
4,014,096 $92.59M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 15.96
+0.04 (0.22%)
5,802,393 $92.58M
MARTIN MARIETTA MATERIALS  MLM 130.88
+2.04 (1.58%)
706,294 $92.44M
SCHWAB CHARLES CORPORATION  SCHW 28.13
+0.22 (0.79%)
3,270,435 $92.00M
OCCIDENTAL PETROLEUM CORPORATION  OXY 99.76
-0.06 (-0.06%)
916,791 $91.46M
SPRINT CORPORATION SERIES 1  S 7.840
+0.20 (2.62%)
11,562,203 $90.65M
IPG Photonics Corporation  IPGP 68.84
+5.89 (9.36%)
1,314,910 $90.52M
ACCENTURE PLC  ACN 80.88
+0.23 (0.29%)
1,116,375 $90.29M
Illumina, Inc.  ILMN 166.74
+0.66 (0.40%)
540,783 $90.17M
Intuitive Surgical Inc.  ISRG 466.70
+1.41 (0.30%)
192,375 $89.78M
DARDEN RESTAURANTS, Inc.  DRI 46.77
+1.85 (4.12%)
1,918,395 $89.72M
KEURIG GREEN MOUNT  GMCR 122.18
+2.23 (1.86%)
733,789 $89.65M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.64
+0.27 (1.33%)
4,335,150 $89.48M
KINDER MORGAN, Inc.  KMI 37.23
-0.56 (-1.47%)
2,398,943 $89.32M
OSHKOSH CORP.  OSK 46.67
-6.52 (-12.26%)
1,904,061 $88.86M
LOWES COMPANIES, Inc.  LOW 48.21
+0.52 (1.09%)
1,837,308 $88.58M
NRG ENERGY, Inc.  NRG 31.39
-0.38 (-1.20%)
2,817,817 $88.45M
STARWOOD HOTELS & RESORTS  HOT 79.68
+0.16 (0.20%)
1,109,164 $88.38M
Intercontinental Exchange Group, Inc.  ICE 197.76
+1.77 (0.90%)
444,460 $87.90M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More