FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WALGREENS BOOTS  WBA 81.46
+0.00 (0.00%)
2,531,034 $206.18M
ATLAS AIR WORLDWIDE  AAWW 48.66
+0.00 (0.00%)
4,235,129 $206.08M
Delphi Automotive Plc  DLPH 69.31
-0.78 (-1.11%)
2,968,900 $205.77M
Fidelity National Information Services  FIS 70.39
-0.66 (-0.93%)
2,919,982 $205.54M
Public Storage  PSA 260.06
+2.58 (1.00%)
788,071 $204.95M
Constellation Brands  STZ 159.19
+0.36 (0.23%)
1,280,038 $203.77M
Hess Corp  HES 55.88
+0.56 (1.01%)
3,638,159 $203.30M
Genl Dynamics  GD 142.20
+0.77 (0.54%)
1,429,049 $203.21M
LAS VEGAS SANDS  LVS 44.45
-0.76 (-1.68%)
4,522,697 $201.03M
Express Scripts Holding  ESRX 72.95
+0.00 (0.00%)
2,744,857 $200.24M
Prudential Financial  PRU 75.83
-0.44 (-0.58%)
2,620,947 $198.75M
Dollar General  DG 82.62
-1.38 (-1.64%)
2,405,414 $198.74M
Aetna  AET 113.87
+0.81 (0.72%)
1,741,741 $198.33M
Newmont Mining  NEM 32.86
+0.51 (1.58%)
6,033,498 $198.26M
Macy's  M 37.90
-0.78 (-2.02%)
5,176,037 $196.17M
Accenture Plc  ACN 114.08
+0.53 (0.47%)
1,704,623 $194.46M
Dominion Resources  D 71.99
-0.79 (-1.09%)
2,697,765 $194.21M
SunTrust Banks  STI 40.36
-0.28 (-0.69%)
4,795,938 $193.56M
Sempra Energy  SRE 105.44
+0.37 (0.35%)
1,817,604 $191.65M
Genl Mills  GIS 62.08
+0.34 (0.55%)
3,084,778 $191.50M
Baker Hughes Inc  BHI 45.05
+0.56 (1.26%)
4,238,558 $190.95M
Raytheon Co  RTN 128.21
+1.49 (1.18%)
1,477,964 $189.49M
Edwards Lifesciences  EW 104.37
+0.57 (0.55%)
1,815,387 $189.47M
Mohawk Industries  MHK 193.53
+0.81 (0.42%)
978,730 $189.41M
eBay  EBAY 23.81
+0.00 (0.00%)
7,915,431 $188.47M
Newfield Exploration  NFX 36.53
+1.88 (5.43%)
5,158,831 $188.45M
SanDisk Corp  SNDK 74.69
+0.00 (0.00%)
2,517,179 $188.01M
Stryker Corp  SYK 110.12
+1.53 (1.41%)
1,707,273 $188.00M
HCA HLDGS  HCA 80.61
+0.81 (1.02%)
2,331,961 $187.98M
SCRIPPS NTWKS-A  SNI 63.06
+0.00 (0.00%)
2,940,630 $185.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More