FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KROGER COMPANY  KR 59.84
+0.62 (1.05%)
2,029,324 $121.43M
Whole Foods Market  WFM 49.02
+0.66 (1.36%)
2,475,937 $121.37M
MORGAN STANLEY  MS 35.18
+0.06 (0.17%)
3,439,024 $120.98M
GENERAL DYNAMICS  GD 145.36
+0.83 (0.57%)
826,775 $120.18M
CANADIAN SOLAR  CSIQ 24.29
-3.18 (-11.58%)
4,906,915 $119.19M
NORTHROP GRUMMAN CORP.  NOC 140.93
-0.52 (-0.37%)
845,133 $119.10M
Illumina, Inc.  ILMN 190.89
-1.01 (-0.53%)
622,076 $118.75M
BE Aerospace, Inc.  BEAV 77.87
-0.08 (-0.10%)
1,517,364 $118.16M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 104.64
+2.49 (2.44%)
1,128,604 $118.10M
PALO ALTO NETWORKS, Inc.  PANW 123.00
+2.40 (1.99%)
959,217 $117.98M
PARKER HANNIFIN CORP  PH 129.03
-2.66 (-2.02%)
912,283 $117.71M
Skyworks Solutions, Inc.  SWKS 67.47
-0.43 (-0.63%)
1,741,748 $117.52M
DIAMONDBACK ENG  FANG 56.40
-8.48 (-13.07%)
2,070,478 $116.77M
TWENTY-FIRST CENT-A  FOXA 36.80
+0.48 (1.32%)
3,152,516 $116.01M
NABORS INDUSTRIES LTD.  NBR 13.12
-1.95 (-12.94%)
8,793,146 $115.37M
FMC TECHNOLOGIES, Inc.  FTI 47.77
-4.41 (-8.45%)
2,403,523 $114.82M
PEABODY ENERGY CORP.  BTU 10.11
-0.72 (-6.65%)
11,338,897 $114.64M
EQUITY RESIDENTIAL  EQR 70.84
-0.20 (-0.28%)
1,617,794 $114.60M
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 69.44
-5.48 (-7.31%)
1,649,396 $114.53M
CME GROUP-A  CME 84.64
+0.95 (1.14%)
1,349,768 $114.24M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 663.62
+3.41 (0.52%)
172,010 $114.15M
NIELSEN N.V.  NLSN 41.77
+0.06 (0.14%)
2,699,084 $112.74M
YUM BRANDS, Inc.  YUM 77.25
+0.50 (0.65%)
1,456,892 $112.54M
Intercontinental Exchange, Inc.  ICE 225.99
+5.17 (2.34%)
494,891 $111.84M
HUMANA, Inc.  HUM 137.97
+0.48 (0.35%)
806,133 $111.22M
CONSOL ENERGY, Inc.  CNX 39.13
-0.95 (-2.37%)
2,841,247 $111.18M
QUANTA SERVICES, Inc.  PWR 30.50
-3.01 (-8.98%)
3,637,033 $110.93M
CROWN CASTLE INTL. CORP.  CCI 83.09
+0.58 (0.70%)
1,332,645 $110.73M
NOBLE CORPORATION PLC  NE 17.99
-1.72 (-8.73%)
6,146,029 $110.57M
Alexion Pharmaceuticals  ALXN 194.90
+0.18 (0.09%)
565,897 $110.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More