FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Stanley Black & Decker  SWK 173.89
-1.34 (-0.76%)
1,443,863 $251.07M
Intuitive Surgical  ISRG 439.55
+5.61 (1.29%)
566,374 $248.95M
Exelon Corp  EXC 38.53
+0.48 (1.26%)
6,438,444 $248.07M
SunTrust Banks  STI 70.32
+0.44 (0.63%)
3,516,428 $247.28M
EVERSOURCE ENERG RG  ES 61.12
+0.36 (0.59%)
3,995,721 $244.22M
Fifth Third Bancorp  FITB 32.92
+0.15 (0.46%)
7,393,588 $243.40M
ITAU UNIBANC SP ADR  ITUB 14.90
-0.22 (-1.46%)
16,284,323 $242.64M
AB INBEV SP ADR  BUD 114.50
-0.72 (-0.62%)
2,112,856 $241.92M
NXP SEMICONDUCTO BR  NXPI 120.85
-0.23 (-0.19%)
2,000,448 $241.75M
Symantec Corp  SYMC 26.61
+0.07 (0.26%)
9,058,581 $241.05M
Mylan  MYL 46.85
-0.79 (-1.66%)
5,140,922 $240.85M
HP ENTERPRISE RG  HPE 16.67
+0.62 (3.86%)
14,446,977 $240.83M
Danaher Corp  DHR 99.95
-0.02 (-0.02%)
2,383,457 $238.23M
Express Scripts Holding  ESRX 81.15
+0.03 (0.04%)
2,934,543 $238.14M
Dollar Tree  DLTR 114.70
-0.32 (-0.28%)
2,060,136 $236.30M
Autodesk  ADSK 118.73
+1.30 (1.11%)
1,985,443 $235.73M
FIRST REPUBLIC RG  FRC 90.97
+1.09 (1.21%)
2,582,132 $234.90M
Emerson Electric  EMR 73.12
-0.14 (-0.19%)
3,205,619 $234.39M
Prologis  PLD 64.97
+1.86 (2.95%)
3,554,279 $230.92M
Deere & Co  DE 168.66
-1.72 (-1.01%)
1,365,034 $230.23M
Marathon Oil  MRO 19.22
-0.06 (-0.31%)
11,965,002 $229.97M
THE KRAFT HEINZ RG  KHC 80.27
+0.10 (0.12%)
2,833,011 $227.41M
Discover Financial Services  DFS 78.72
-0.15 (-0.19%)
2,866,731 $225.67M
Marriott International  MAR 145.80
+1.99 (1.38%)
1,540,317 $224.58M
Prudential Financial  PRU 124.20
-0.13 (-0.10%)
1,802,816 $223.91M
Hartford Finl Services Gp  HIG 56.67
+0.62 (1.11%)
3,943,676 $223.49M
MetLife  MET 53.61
-0.24 (-0.45%)
4,139,350 $221.91M
BAKER HUGHES-A RG  BHGE 35.82
+0.27 (0.76%)
6,187,327 $221.63M
Bank of New York Mellon  BK 57.72
+0.00 (0.00%)
3,832,688 $221.22M
AFLAC  AFL 88.08
+0.39 (0.44%)
2,511,454 $221.21M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More