FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MOHAWK INDUSTRIES, Inc.  MHK 184.35
-1.80 (-0.97%)
1,091,241 $201.17M
HCA HOLDINGS, Inc.  HCA 71.54
-0.73 (-1.01%)
2,787,838 $199.44M
PRECISION CASTPARTS CORP.  PCP 216.30
-0.80 (-0.37%)
920,148 $199.03M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.78
+0.07 (0.55%)
15,554,532 $198.79M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 45.73
-1.26 (-2.68%)
4,309,358 $197.07M
Bank of New York  BK 39.14
-0.30 (-0.76%)
5,030,071 $196.88M
DISCOVER FINANCIAL SERVICES  DFS 60.98
-0.28 (-0.46%)
3,209,168 $195.70M
DUKE ENERGY CORPORATION  DUK 78.55
-0.01 (-0.01%)
2,474,492 $194.37M
DANAHER CORPORATION  DHR 87.28
-0.53 (-0.60%)
2,216,105 $193.42M
Skyworks Solutions, Inc.  SWKS 87.75
-0.83 (-0.94%)
2,193,527 $192.48M
SOUTHERN COMPANY  SO 45.79
+0.03 (0.07%)
4,177,077 $191.27M
BOSTON SCIENTIFIC CORP.  BSX 16.90
+0.08 (0.48%)
11,291,042 $190.82M
HOST HOTELS & RESORTS, Inc.  HST 21.00
-0.12 (-0.57%)
9,077,767 $190.63M
ENSCO PLC  ESV 24.47
+0.06 (0.25%)
7,782,810 $190.45M
COCA-COLA ENTERPRISES, Inc.  CCE 46.20
+0.04 (0.09%)
4,115,128 $190.12M
KEURIG GREEN MOUNT  GMCR 127.58
+2.69 (2.15%)
1,489,150 $189.99M
MERCADOLIBRE  MELI 130.97
-0.04 (-0.03%)
1,449,943 $189.90M
Ctrip.com International, Ltd.  CTRP 45.37
-0.15 (-0.33%)
4,175,767 $189.45M
CIGNA CORPORATION  CI 121.63
+0.04 (0.03%)
1,557,253 $189.41M
SPRINT CORPORATION SERIES 1  S 5.120
+0.35 (7.34%)
36,986,926 $189.37M
Bed Bath & Beyond  BBBY 74.66
+0.91 (1.23%)
2,530,235 $188.91M
Akorn, Inc.  AKRX 53.81
+0.34 (0.64%)
3,505,672 $188.64M
Whole Foods Market  WFM 56.49
-0.24 (-0.42%)
3,335,502 $188.42M
CENTURYLINK, Inc.  CTL 37.86
+0.46 (1.23%)
4,971,031 $188.20M
CARTER'S, Inc.  CRI 88.77
+1.46 (1.67%)
2,111,682 $187.45M
CORNING INCORPORATED  GLW 24.40
-0.07 (-0.29%)
7,659,958 $186.90M
ECOLAB, Inc.  ECL 115.54
-0.61 (-0.53%)
1,612,739 $186.34M
YY SP ADR-A  YY 52.69
-1.94 (-3.55%)
3,530,076 $186.00M
BARRICK GOLD CORP.  ABX 13.02
+0.26 (2.04%)
14,261,711 $185.69M
ZILLOW GROUP-A  Z 114.75
-1.91 (-1.64%)
1,616,151 $185.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More