FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DISCOVERY COMM-A  DISCA 35.94
-1.08 (-2.92%)
5,342,001 $191.99M
SEAGATE TECHNOLOGY  STX 60.15
-0.08 (-0.13%)
3,182,983 $191.46M
TE CONNECTIVITY LTD  TEL 59.31
+1.25 (2.15%)
3,204,749 $190.07M
GROUPON-A  GRPN 5.990
+0.20 (3.45%)
31,573,396 $189.12M
SPRINT CORPORATION SERIES 1  S 6.000
+0.00 (0.00%)
31,508,902 $189.05M
NOKIA CORPORATION  NOK 8.230
+0.01 (0.12%)
22,943,704 $188.83M
AMERICAN ELECTRIC POWER  AEP 58.27
+1.51 (2.66%)
3,226,747 $188.02M
STARWOOD HOTELS & RESORTS  HOT 77.17
+0.65 (0.85%)
2,435,121 $187.92M
YELP, Inc.  YELP 57.28
+0.60 (1.06%)
3,271,967 $187.42M
VISTAPRINT  VPRT 64.24
+9.18 (16.67%)
2,904,468 $186.58M
NOBLE CORPORATION PLC  NE 20.53
-0.04 (-0.19%)
9,066,128 $186.13M
STATE STREET CORPORATION  STT 73.55
-0.27 (-0.37%)
2,530,426 $186.11M
FIREEYE  FEYE 33.63
+1.00 (3.06%)
5,531,804 $186.03M
SAP SE  SAP 66.32
+0.15 (0.23%)
2,786,765 $184.82M
PANDORA MEDIA, Inc.  P 18.74
-0.49 (-2.55%)
9,841,451 $184.43M
SCHWAB CHARLES CORPORATION  SCHW 27.75
+0.12 (0.43%)
6,637,612 $184.19M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 40.73
+1.26 (3.19%)
4,519,126 $184.06M
CIMAREX ENERGY CO  XEC 109.85
-2.50 (-2.23%)
1,669,729 $183.42M
CAPITAL ONE FINANCIAL  COF 81.73
+0.44 (0.54%)
2,227,375 $182.04M
SUNCOR ENERGY, Inc.  SU 34.85
+0.14 (0.40%)
5,212,518 $181.66M
WEATHERFORD INTL., LTD.  WFT 16.23
-0.30 (-1.81%)
11,162,532 $181.17M
SALESFORCE.COM, Inc.  CRM 61.72
+0.75 (1.23%)
2,935,120 $181.16M
RAYTHEON COMPANY  RTN 103.20
+1.54 (1.51%)
1,740,727 $179.64M
SEALED AIR CORP.  SEE 35.21
+0.53 (1.53%)
5,097,892 $179.50M
SIMON PROPERTY GROUP, Inc.  SPG 176.89
+0.91 (0.52%)
1,006,994 $178.13M
CONSOLIDATED EDISON, Inc.  ED 63.54
+1.26 (2.02%)
2,803,237 $178.12M
REALTY INCOME CORPORATION  O 46.52
+0.61 (1.33%)
3,827,790 $178.07M
PETROLEO BRASILEIRO S.A.  PBR-A 11.80
+0.23 (1.99%)
15,065,973 $177.78M
RANGE RESOURCES CORP  RRC 66.06
-0.84 (-1.26%)
2,682,145 $177.18M
ILLINOIS TOOL WORKS, Inc.  ITW 90.02
+0.48 (0.54%)
1,966,942 $177.06M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More