FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of New York  BK 39.11
-0.22 (-0.56%)
838,061 $32.78M
Ross Stores  ROST 75.10
+0.75 (1.01%)
434,792 $32.65M
BANCO BRADESCO  BBD 17.41
+0.27 (1.60%)
1,861,719 $32.42M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 80.42
+0.15 (0.19%)
402,477 $32.37M
Mannkind Corporation  MNKD 7.550
+0.21 (2.86%)
4,281,323 $32.32M
MONDELEZ INT-A  MDLZ 36.07
+0.00 (0.00%)
891,822 $32.17M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 30.65
+0.21 (0.69%)
1,045,048 $32.03M
PHILLIPS 66  PSX 86.60
-0.07 (-0.08%)
367,265 $31.81M
YUM BRANDS, Inc.  YUM 72.45
-0.56 (-0.77%)
438,267 $31.75M
CUMMINS, Inc.  CMI 144.75
+0.58 (0.40%)
219,191 $31.73M
NORFOLK SOUTHERN CORP.  NSC 106.48
+0.95 (0.90%)
297,482 $31.68M
ALCOA, Inc.  AA 16.61
+0.02 (0.12%)
1,890,497 $31.40M
MARATHON PETROLEUM CORPORATION  MPC 90.05
-0.38 (-0.42%)
347,446 $31.29M
PALO ALTO NETWORKS, Inc.  PANW 84.78
-0.81 (-0.95%)
368,188 $31.21M
NEXTRA ENERGY, Inc.  NEE 96.84
+0.12 (0.12%)
322,100 $31.19M
WHIRLPOOL CORP.  WHR 152.34
+0.67 (0.44%)
203,806 $31.05M
KIMBERLY-CLARK CORP.  KMB 108.68
+0.55 (0.51%)
284,920 $30.97M
ATHENAHEALTH  ATHN 145.56
+2.96 (2.07%)
211,987 $30.86M
DOMINION RESOURCES, Inc.  D 69.26
-0.17 (-0.25%)
438,419 $30.36M
MASTERCARD INCORPORATED  MA 76.79
-0.21 (-0.28%)
395,064 $30.34M
ALLERGAN, Inc.  AGN 164.38
+0.41 (0.25%)
184,521 $30.33M
Mylan Inc.  MYL 48.40
+0.10 (0.21%)
622,970 $30.15M
RIO TINTO PLC  RIO 55.32
-0.62 (-1.11%)
544,595 $30.13M
COVIDIEN PLC. NEW  COV 87.53
+0.19 (0.22%)
344,090 $30.12M
INTERNATIONAL PAPER CO.  IP 47.98
+0.17 (0.37%)
627,026 $30.09M
CORNING INCORPORATED  GLW 20.56
-0.18 (-0.87%)
1,454,600 $29.91M
U.S. SILICA HOLDINGS, Inc.  SLCA 68.16
+0.69 (1.02%)
436,907 $29.78M
NEWMONT MINING CORP.  NEM 26.43
-0.07 (-0.26%)
1,123,241 $29.69M
DEUTSCHE BANK AG  DB 34.96
+0.41 (1.19%)
837,550 $29.28M
SEMPRA ENERGY  SRE 103.51
+1.04 (1.01%)
282,753 $29.27M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More