FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Autodesk Inc  ADSK 62.70
-1.30 (-2.03%)
3,196,901 $200.45M
Broadcom Corporation  BRCM 45.43
-0.76 (-1.65%)
4,394,826 $199.66M
DISCOVERY COMM-A  DISCA 33.99
+1.34 (4.12%)
5,858,203 $199.15M
JAZZ PHARMACEUTICAL  JAZZ 176.30
+1.88 (1.08%)
1,129,493 $199.13M
DICK'S SPORTING GOODS, Inc.  DKS 56.00
+0.58 (1.05%)
3,541,667 $198.33M
CF INDUSTRIES HOLDING, Inc.  CF 311.23
-0.14 (-0.04%)
631,773 $196.63M
MGM RESORTS INTERNATIONAL  MGM 22.02
+0.15 (0.69%)
8,904,371 $196.07M
HUMANA, Inc.  HUM 160.25
-1.75 (-1.08%)
1,223,451 $196.06M
FAMILY DOLLAR STORES, Inc.  FDO 78.66
-0.13 (-0.16%)
2,436,700 $191.67M
Ross Stores  ROST 105.54
-0.45 (-0.42%)
1,810,223 $191.05M
FIRST SOLAR  FSLR 60.69
-0.42 (-0.69%)
3,146,845 $190.98M
ILLINOIS TOOL WORKS, Inc.  ITW 99.67
+0.11 (0.11%)
1,912,951 $190.66M
THERMO FISHER SCIENTIFIC, Inc.  TMO 129.73
-1.62 (-1.23%)
1,460,409 $189.46M
Vertex Pharmaceuticals Inc  VRTX 123.52
+3.35 (2.79%)
1,533,144 $189.37M
CROWN CASTLE INTL  CCI 86.30
-0.09 (-0.10%)
2,192,703 $189.23M
Western Digital  WDC 105.57
-3.21 (-2.95%)
1,791,818 $189.16M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.53
+0.00 (0.00%)
14,985,955 $187.77M
MACY'S, Inc.  M 63.47
-0.43 (-0.67%)
2,944,641 $186.90M
Intercontinental Exchange, Inc.  ICE 235.61
-3.71 (-1.55%)
791,252 $186.43M
U.S. BANCORP  USB 44.75
-0.13 (-0.29%)
4,142,808 $185.39M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.50
-0.13 (-0.53%)
7,485,329 $183.39M
KELLOGG COMPANY  K 64.76
+0.47 (0.73%)
2,825,921 $183.01M
Linear Technology Corp.  LLTC 48.20
-1.35 (-2.72%)
3,774,404 $181.93M
EMERSON  EMR 58.38
+0.05 (0.09%)
3,097,375 $180.82M
MCKESSON CORPORATION  MCK 227.69
-0.53 (-0.23%)
788,996 $179.65M
CORNING INCORPORATED  GLW 24.60
-0.03 (-0.12%)
7,297,586 $179.52M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.46
-0.70 (-1.22%)
3,170,546 $179.01M
WASTE MANAGEMENT, Inc.  WM 55.18
+0.33 (0.60%)
3,237,487 $178.64M
CAPITAL ONE FINANCIAL  COF 79.14
-0.01 (-0.01%)
2,257,001 $178.62M
Isis Pharmaceuticals, Inc.  ISIS 68.66
+1.86 (2.78%)
2,596,558 $178.28M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More