FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BARRICK GOLD CORP.  ABX 12.69
+0.26 (2.09%)
15,653,652 $198.64M
REALTY INCOME CORPORATION  O 54.72
+1.18 (2.20%)
3,580,442 $195.92M
BOX-A  BOX 22.60
-0.63 (-2.71%)
8,657,812 $195.67M
KOHLS CORPORATION  KSS 61.43
+1.25 (2.08%)
3,165,085 $194.43M
PVH CORP.  PVH 110.93
-1.08 (-0.96%)
1,745,753 $193.66M
POST HOLDINGS, Inc.  POST 48.83
+7.39 (17.83%)
3,961,524 $193.44M
THE TRAVELERS COMPANIES, Inc.  TRV 107.07
+0.07 (0.07%)
1,806,378 $193.41M
ABBOTT LABORATORIES  ABT 44.15
+0.29 (0.66%)
4,376,220 $193.21M
Pharmacyclics, Inc.  PCYC 167.38
+8.83 (5.57%)
1,152,875 $192.97M
Regeneron  REGN 423.77
+3.56 (0.85%)
453,734 $192.28M
CORNING INCORPORATED  GLW 23.91
+0.06 (0.25%)
8,038,893 $192.21M
REGIONS FINANCIAL CORP.  RF 9.080
+0.07 (0.78%)
21,049,715 $191.13M
CHESAPEAKE ENERGY CORP.  CHK 20.14
+0.48 (2.44%)
9,409,307 $189.50M
LORILLARD, Inc.  LO 66.02
+0.00 (0.00%)
2,865,149 $189.16M
Applied Materials Inc  AMAT 24.24
+0.13 (0.54%)
7,787,734 $188.77M
JD.COM SP ADR-A  JD 25.01
+0.36 (1.46%)
7,529,514 $188.31M
AXIS CAPITAL HOLDERS LIMITED  AXS 52.14
+2.81 (5.70%)
3,588,148 $187.09M
CUMMINS, Inc.  CMI 147.85
+2.00 (1.37%)
1,265,369 $187.08M
TJX COMPANIES, Inc.  TJX 68.14
+0.51 (0.75%)
2,712,541 $184.83M
Intuit Inc.  INTU 89.36
-0.06 (-0.07%)
2,058,623 $183.96M
Prologis Inc  PLD 45.85
+0.54 (1.19%)
4,010,729 $183.89M
RESMED, Inc.  RMD 67.17
+1.93 (2.96%)
2,723,528 $182.94M
CANADIAN PACIFIC RAILWAY  CP 178.14
+2.22 (1.26%)
1,014,801 $180.78M
UNDER ARMOUR, Inc.  UA 71.61
+1.79 (2.56%)
2,508,950 $179.67M
UNILEVER PLC  UL 43.60
+1.09 (2.56%)
4,117,000 $179.50M
INTERNATIONAL PAPER CO.  IP 54.60
+0.53 (0.98%)
3,281,147 $179.15M
ACCENTURE PLC  ACN 89.08
-0.14 (-0.16%)
1,997,695 $177.95M
ASHLAND, Inc.  ASH 118.13
+0.20 (0.17%)
1,501,103 $177.33M
V.F. CORPORATION  VFC 71.49
+0.36 (0.51%)
2,455,611 $175.55M
PRAXAIR, Inc.  PX 124.52
-1.82 (-1.44%)
1,409,166 $175.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More