FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AFLAC  AFL 72.99
+0.29 (0.40%)
2,153,858 $157.21M
Under Armour  UA 42.23
-0.92 (-2.13%)
3,721,078 $157.14M
Twenty-First Century Fox  FOXA 24.57
-0.23 (-0.93%)
6,391,321 $157.03M
HP ENTERPRISE  HPE 21.84
+0.15 (0.69%)
7,169,387 $156.58M
LULULEMON ATHL  LULU 80.59
+0.41 (0.51%)
1,936,150 $156.03M
Public Storage  PSA 225.74
+1.81 (0.81%)
688,894 $155.51M
Raytheon Co  RTN 141.78
+0.71 (0.50%)
1,096,155 $155.41M
SPLUNK  SPLK 65.10
+0.87 (1.35%)
2,387,267 $155.41M
BIOMARIN PHARM  BMRN 94.97
-0.16 (-0.17%)
1,633,078 $155.09M
NextEra Energy  NEE 124.51
+0.36 (0.29%)
1,239,382 $154.32M
Regions Financial  RF 9.650
+0.02 (0.21%)
15,908,752 $153.52M
CONCHO RES  CXO 132.03
-0.35 (-0.26%)
1,156,352 $152.67M
Anadarko Petroleum  APC 55.15
+0.99 (1.83%)
2,759,991 $152.21M
Duke Energy  DUK 81.73
+0.17 (0.21%)
1,858,326 $151.88M
Emerson Electric  EMR 54.09
+0.20 (0.37%)
2,795,540 $151.21M
3M Co  MMM 179.58
+0.17 (0.09%)
840,299 $150.90M
LANNETT  LCI 34.83
-1.92 (-5.22%)
4,312,543 $150.21M
WHITEWAVE FOODS  WWAV 55.23
-0.06 (-0.11%)
2,693,693 $148.77M
FOOT LOCKER  FL 66.91
-1.31 (-1.92%)
2,219,038 $148.48M
Expedia  EXPE 112.25
+0.36 (0.32%)
1,320,846 $148.26M
JC PENNEY  JCP 9.970
+0.14 (1.42%)
14,870,453 $148.26M
Zoetis  ZTS 50.47
-0.16 (-0.32%)
2,919,317 $147.34M
Analog Devices  ADI 62.72
+0.02 (0.03%)
2,336,706 $146.56M
Gap  GPS 26.39
-0.24 (-0.90%)
5,549,242 $146.44M
Marathon Petroleum  MPC 41.90
-0.07 (-0.17%)
3,486,296 $146.08M
WABASH NATIONAL  WNC 14.37
+0.00 (0.00%)
10,153,296 $145.90M
CSX  CSX 28.05
-0.43 (-1.51%)
5,197,879 $145.80M
Vulcan Materials  VMC 117.56
-2.67 (-2.22%)
1,234,804 $145.16M
Constellation Brands  STZ 166.69
+0.08 (0.05%)
868,908 $144.84M
PACKAGING CORP AMER  PKG 78.69
+2.68 (3.53%)
1,831,972 $144.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More