FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
THE KRAFT HEINZ  KHC 72.66
-2.03 (-2.72%)
2,688,401 $195.34M
American Electric Power  AEP 54.29
-0.61 (-1.11%)
3,588,890 $194.84M
Macy's  M 58.61
-0.39 (-0.66%)
3,294,388 $193.08M
TJX Companies  TJX 70.32
-0.40 (-0.57%)
2,740,746 $192.73M
Genl Mills  GIS 56.76
-0.37 (-0.65%)
3,389,351 $192.38M
TravelersCompanies  TRV 99.55
-0.88 (-0.88%)
1,931,186 $192.25M
Seagate Technology Plc  STX 51.40
+0.72 (1.42%)
3,734,441 $191.95M
Sempra Energy  SRE 94.85
-2.51 (-2.58%)
2,016,369 $191.25M
Xcel Energy  XEL 33.73
-0.22 (-0.65%)
5,646,210 $190.45M
CONCHO RESOURCES, Inc.  CXO 108.16
+2.33 (2.20%)
1,752,332 $189.53M
PNC Financial Services  PNC 91.12
-0.11 (-0.12%)
2,071,718 $188.77M
State Street Corp  STT 71.92
-1.19 (-1.63%)
2,616,762 $188.20M
Keurig Green Mountain  GMCR 56.60
+2.49 (4.60%)
3,309,074 $187.29M
CHENIERE ENERGY, Inc.  LNG 62.15
-1.33 (-2.10%)
2,986,416 $185.61M
Baxter International  BAX 38.45
-0.30 (-0.77%)
4,810,125 $184.95M
Archer-Daniels-Midland  ADM 44.99
+0.34 (0.76%)
4,074,275 $183.30M
Automatic Data Processing  ADP 77.32
-1.09 (-1.39%)
2,364,536 $182.83M
Diamond Offshore Drilling  DO 23.71
-0.58 (-2.39%)
7,679,526 $182.08M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 22.47
+0.67 (3.07%)
8,091,645 $181.82M
Adobe Systems  ADBE 78.57
-0.83 (-1.05%)
2,313,076 $181.74M
Raytheon Co  RTN 102.56
-1.69 (-1.62%)
1,771,308 $181.67M
LAS VEGAS SANDS CORP.  LVS 46.23
-1.13 (-2.39%)
3,911,259 $180.82M
Chesapeake Energy  CHK 7.810
+0.42 (5.68%)
23,136,651 $180.70M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 19.88
-0.12 (-0.60%)
9,081,428 $180.54M
HCP  HCP 37.06
-0.64 (-1.70%)
4,844,254 $179.53M
Health Care REIT  HCN 63.35
-1.73 (-2.66%)
2,826,126 $179.04M
Stryker Corp  SYK 98.65
-1.04 (-1.04%)
1,811,975 $178.75M
Prudential Financial  PRU 80.70
-0.50 (-0.62%)
2,209,026 $178.27M
Dover Corp  DOV 61.95
+1.58 (2.62%)
2,871,393 $177.88M
Spectra Energy  SE 29.07
+0.19 (0.66%)
6,095,455 $177.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More