FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kroger Co  KR 29.24
+0.11 (0.38%)
7,262,070 $212.34M
ILLUMINA RG  ILMN 173.76
-0.72 (-0.41%)
1,215,749 $211.25M
VALE SP ADR  VALE 8.470
+0.01 (0.12%)
24,887,777 $210.80M
Williams Companies  WMB 29.86
-0.42 (-1.39%)
7,004,092 $209.14M
SPIRIT RLTY CAP RG  SRC 7.350
+0.06 (0.82%)
28,432,264 $208.98M
Transocean Ltd  RIG 9.650
-0.79 (-7.57%)
21,492,394 $207.40M
Marathon Petroleum  MPC 52.45
-0.68 (-1.28%)
3,952,038 $207.28M
Anadarko Petroleum  APC 52.07
-1.28 (-2.40%)
3,950,922 $205.72M
Symantec Corp  SYMC 29.95
+0.08 (0.27%)
6,848,133 $205.10M
Bank of New York Mellon  BK 47.38
+0.42 (0.89%)
4,328,141 $205.07M
QUINTILES IMS HLDGS  Q 84.70
+0.48 (0.57%)
2,406,964 $203.87M
Harley-Davidson  HOG 51.86
-0.14 (-0.27%)
3,923,603 $203.48M
Hess Corp  HES 47.80
-1.75 (-3.53%)
4,188,607 $200.22M
GLYCOMIMETICS RG  GLYC 13.89
-0.11 (-0.79%)
14,282,991 $198.39M
U.S. Bancorp  USB 51.77
-0.02 (-0.04%)
3,825,234 $198.03M
GLAXOSMITHKLINE ADR  GSK 42.57
-0.38 (-0.88%)
4,635,934 $197.35M
GGP REIT RG  GGP 23.69
+0.36 (1.54%)
8,319,063 $197.08M
Abbott Laboratories  ABT 43.95
+0.42 (0.96%)
4,473,908 $196.63M
FOOT LOCKER RG  FL 59.66
+0.03 (0.05%)
3,293,948 $196.52M
Microchip Technology  MCHP 81.77
+0.11 (0.13%)
2,383,756 $194.92M
DISH NETWORK-A  DISH 63.90
+0.57 (0.90%)
3,043,654 $194.49M
EQT Corp  EQT 56.31
-0.28 (-0.49%)
3,435,258 $193.44M
ROYAL DUTC SP ADR-A  RDS-A 54.35
-0.68 (-1.24%)
3,514,555 $191.02M
American Tower Corp A  AMT 131.05
+1.75 (1.35%)
1,457,321 $190.98M
Devon Energy  DVN 35.73
-1.40 (-3.77%)
5,323,253 $190.20M
Baxter International  BAX 59.14
+0.80 (1.37%)
3,216,071 $190.20M
EQUINIX REIT RG  EQIX 444.97
+4.54 (1.03%)
423,403 $188.40M
C.R. Bard  BCR 308.59
+0.15 (0.05%)
609,720 $188.15M
United Rentals  URI 111.40
+0.59 (0.53%)
1,684,925 $187.70M
VF Corp  VFC 53.19
+0.34 (0.64%)
3,517,114 $187.08M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More