FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intercontinental Exchange, Inc.  ICE 216.71
+2.52 (1.18%)
896,299 $194.24M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.69
-1.53 (-1.86%)
2,403,175 $193.91M
BOSTON SCIENTIFIC CORP.  BSX 14.84
-0.09 (-0.60%)
13,029,983 $193.36M
LIBERTY GLOBAL -C-  LBTYK 45.56
+0.17 (0.37%)
4,235,122 $192.95M
LAS VEGAS SANDS CORP.  LVS 53.89
-0.08 (-0.15%)
3,574,310 $192.62M
Whole Foods Market  WFM 53.18
+0.44 (0.82%)
3,611,282 $192.05M
SPECTRA ENERGY CORP.  SE 33.77
-0.18 (-0.53%)
5,680,803 $191.84M
Intuit Inc.  INTU 89.42
+0.63 (0.71%)
2,138,613 $191.23M
Petrobras - Petroleo Brasileiro S.A.  PBR 7.250
-0.40 (-5.23%)
26,105,271 $189.26M
AETNA, Inc.  AET 94.48
-1.63 (-1.70%)
2,001,173 $189.07M
HESS CORPORATION  HES 70.83
-1.24 (-1.72%)
2,647,019 $187.49M
ECOLAB, Inc.  ECL 105.88
-0.49 (-0.46%)
1,753,778 $185.69M
NEXTRA ENERGY, Inc.  NEE 109.48
-0.07 (-0.06%)
1,685,169 $184.49M
JANUS CAPITAL GROUP, Inc.  JNS 18.27
-0.12 (-0.65%)
10,095,421 $184.44M
FMC TECHNOLOGIES, Inc.  FTI 38.10
-1.02 (-2.61%)
4,810,323 $183.27M
NOVARTIS AG  NVS 96.87
+0.03 (0.03%)
1,882,316 $182.34M
Automatic Data Processing  ADP 86.85
+0.24 (0.28%)
2,088,011 $181.34M
KEYCORP  KEY 13.27
+0.00 (0.00%)
13,642,221 $181.03M
CUMMINS, Inc.  CMI 145.85
-1.48 (-1.00%)
1,240,287 $180.90M
SUNCOR ENERGY, Inc.  SU 30.05
+0.20 (0.67%)
5,985,641 $179.87M
HEALTH CARE REIT, Inc.  HCN 83.23
+0.24 (0.29%)
2,160,789 $179.84M
SANOFI  SNY 46.88
+0.15 (0.32%)
3,819,549 $179.06M
CLOROX COMPANY  CLX 108.40
-1.71 (-1.55%)
1,646,139 $178.44M
HCA HOLDINGS, Inc.  HCA 68.64
-1.76 (-2.50%)
2,596,993 $178.26M
CF INDUSTRIES HOLDING, Inc.  CF 301.75
-5.50 (-1.79%)
587,811 $177.37M
LENNAR CORPORATION  LEN 43.73
-0.10 (-0.23%)
4,042,414 $176.77M
JD.COM SP ADR-A  JD 24.65
+0.31 (1.27%)
7,165,237 $176.62M
AMERISOURCEBERGEN CORP.  ABC 94.73
+0.58 (0.62%)
1,854,808 $175.71M
ALBEMARLE CORPORATION  ALB 56.84
-2.71 (-4.55%)
3,089,235 $175.59M
INVESCO LTD  IVZ 37.03
-0.29 (-0.78%)
4,714,498 $174.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More