FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FIREEYE  FEYE 42.43
+1.59 (3.89%)
4,163,749 $176.67M
BOSTON SCIENTIFIC CORP.  BSX 18.19
-0.21 (-1.14%)
9,604,192 $174.70M
MGIC INVESTMENT CORP.  MTG 10.35
+0.44 (4.44%)
16,566,169 $171.46M
Alexion Pharmaceuticals  ALXN 185.71
+4.37 (2.41%)
919,361 $170.73M
KOHLS CORPORATION  KSS 75.33
+0.86 (1.15%)
2,260,504 $170.28M
D.R. HORTON, Inc.  DHI 28.04
-0.23 (-0.81%)
6,062,527 $169.99M
W.W. GRAINGER, Inc.  GWW 238.95
-0.38 (-0.16%)
711,037 $169.90M
DOMINION RESOURCES, Inc.  D 72.75
+1.28 (1.79%)
2,333,095 $169.73M
Vertex Pharmaceuticals Inc  VRTX 125.55
+0.48 (0.38%)
1,351,412 $169.67M
INFOSYS LIMITED  INFY 34.52
-0.58 (-1.65%)
4,884,863 $168.63M
ALLIANCE DATA SYSTEMS  ADS 299.62
+4.95 (1.68%)
561,431 $168.22M
BAXTER INTERNATIONAL, Inc.  BAX 70.36
+0.45 (0.64%)
2,389,746 $168.14M
CELANESE CORPORATION  CE 66.54
-0.64 (-0.95%)
2,526,165 $168.09M
INTERCEPT PHARM  ICPT 282.29
+7.35 (2.67%)
592,834 $167.35M
APACHE CORPORATION  APA 70.67
+0.29 (0.41%)
2,366,135 $167.21M
PUBLIC STORAGE  PSA 191.59
+1.52 (0.80%)
872,424 $167.15M
THE SHERWIN-WILLIAMS COMPANY  SHW 281.91
-0.23 (-0.08%)
592,046 $166.90M
CHARTER COMM-A  CHTR 183.88
-2.86 (-1.53%)
904,936 $166.40M
JOHNSON CONTROLS, Inc.  JCI 51.11
+0.57 (1.13%)
3,214,837 $164.31M
CANADIAN NATIONAL RAILWAY  CNI 68.10
+1.69 (2.54%)
2,407,597 $163.96M
Avago Tech  AVGO 123.03
+1.18 (0.96%)
1,329,947 $163.62M
LENNOX INTERNATIONAL, Inc.  LII 106.72
-4.67 (-4.19%)
1,530,670 $163.35M
CROWN CASTLE INTL  CCI 86.43
+0.59 (0.69%)
1,884,363 $162.87M
TESORO CORPORATION  TSO 83.62
-1.17 (-1.38%)
1,944,238 $162.58M
F5 Networks  FFIV 117.43
+1.21 (1.04%)
1,371,476 $161.05M
MARSH & MCLENNAN COS  MMC 56.64
+0.45 (0.80%)
2,828,972 $160.23M
AMERISOURCEBERGEN CORP.  ABC 113.19
+0.58 (0.52%)
1,412,978 $159.93M
PARKER HANNIFIN CORP  PH 122.83
+1.36 (1.12%)
1,300,776 $159.77M
POLARIS INDUSTRIES, Inc.  PII 144.79
+2.24 (1.57%)
1,095,941 $158.68M
OASIS PETROLEUM, Inc.  OAS 18.10
+0.72 (4.14%)
8,753,451 $158.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More