FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHIPOTLE MEXICAN GRILL, Inc.  CMG 678.64
+0.80 (0.12%)
157,110 $106.62M
ALLY FINANCIAL, Inc.  ALLY 24.73
-0.12 (-0.48%)
4,306,463 $106.50M
Salix Pharmaceuticals Ltd  SLXP 159.10
+0.44 (0.28%)
668,718 $106.39M
HESS CORPORATION  HES 101.15
+0.96 (0.96%)
1,051,435 $106.35M
JD.COM SP ADR-A  JD 31.92
+0.48 (1.53%)
3,316,994 $105.88M
Western Digital  WDC 103.02
+0.95 (0.93%)
1,021,391 $105.22M
KIMBERLY-CLARK CORP.  KMB 108.24
+0.10 (0.09%)
971,084 $105.11M
NEXTRA ENERGY, Inc.  NEE 98.50
+0.97 (0.99%)
1,066,093 $105.01M
ALCOA, Inc.  AA 16.59
+0.02 (0.12%)
6,292,150 $104.39M
JAZZ PHARMACEUTICAL  JAZZ 162.89
+0.18 (0.11%)
639,154 $104.11M
CORNING INCORPORATED  GLW 20.86
+0.29 (1.39%)
4,972,624 $103.70M
CONTINENTAL RESOURCES, Inc.  CLR 161.43
+3.68 (2.33%)
642,101 $103.65M
U.S. SILICA HOLDINGS, Inc.  SLCA 71.88
+1.16 (1.64%)
1,434,529 $103.11M
WHITING PETROLEUM CORPORATION  WLL 92.67
+2.41 (2.68%)
1,110,964 $102.96M
ENSCO PLC  ESV 50.47
+0.72 (1.44%)
2,033,188 $102.60M
BOSTON SCIENTIFIC CORP.  BSX 12.68
+0.33 (2.63%)
8,073,921 $102.34M
SOLARCITY  SCTY 68.71
+0.08 (0.12%)
1,464,807 $100.65M
Mylan Inc.  MYL 48.58
+0.45 (0.93%)
2,064,362 $100.28M
BAXTER INTERNATIONAL, Inc.  BAX 75.03
+0.12 (0.16%)
1,335,897 $100.23M
ARM Holdings, Plc  ARMH 48.51
+0.35 (0.73%)
2,061,614 $100.01M
TWENTY-FIRST CENT-B  FOX 34.45
-0.15 (-0.43%)
2,889,071 $99.53M
NOBLE ENERGY, Inc.  NBL 72.13
+1.21 (1.71%)
1,379,572 $99.51M
GROUPON-A  GRPN 6.770
+0.13 (1.96%)
14,690,229 $99.45M
VMWARE, Inc.  VMW 98.64
+0.72 (0.74%)
1,007,754 $99.40M
CEMEX S.A.B. DE C.V.  CX 13.23
+0.04 (0.30%)
7,471,588 $98.85M
INGERSOLL-RAND PLC  IR 60.20
-0.33 (-0.55%)
1,636,867 $98.54M
TELEFONICA BRASIL, S.A.  VIV 21.47
+1.95 (9.99%)
4,580,482 $98.35M
DEVON ENERGY CORPORATION  DVN 75.44
+0.81 (1.09%)
1,296,479 $97.81M
COLGATE-PALMOLIVE COMPANY  CL 64.74
+0.23 (0.36%)
1,506,731 $97.55M
DIAGEO PLC  DEO 119.85
+0.46 (0.39%)
807,749 $96.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More