FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 44.23
+0.40 (0.91%)
2,949,854 $130.47M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 116.86
+0.15 (0.13%)
1,103,544 $128.96M
FIRST SOLAR  FSLR 69.15
-0.85 (-1.21%)
1,858,591 $128.52M
PNC FINANCIAL SERVICES GROUP  PNC 84.54
-0.40 (-0.47%)
1,514,928 $128.07M
Intercontinental Exchange Group, Inc.  ICE 188.69
+0.52 (0.28%)
676,093 $127.57M
TRINITY INDUSTRIES, Inc.  TRN 48.01
-0.72 (-1.48%)
2,628,216 $126.18M
SIRIUS XM HLDGS  SIRI 3.600
+0.01 (0.28%)
35,045,046 $126.16M
TIME WARNER CABLE, Inc.  TWC 147.14
+0.03 (0.02%)
856,989 $126.10M
BURGER KING WORLDWIDE, Inc.  BKW 31.31
+0.96 (3.16%)
4,024,770 $126.02M
SEAGATE TECHNOLOGY  STX 62.09
+0.91 (1.49%)
2,015,476 $125.14M
TESORO CORPORATION  TSO 64.48
+0.77 (1.21%)
1,938,374 $124.99M
NETAPP  NTAP 41.99
+0.43 (1.03%)
2,946,067 $123.71M
EATON CORPORATION  ETN 69.57
-0.20 (-0.29%)
1,767,959 $123.00M
CUMMINS, Inc.  CMI 144.75
-0.44 (-0.30%)
848,487 $122.82M
SIMON PROPERTY GROUP, Inc.  SPG 168.98
-0.53 (-0.31%)
725,672 $122.62M
MARATHON PETROLEUM CORPORATION  MPC 90.78
+0.59 (0.65%)
1,340,927 $121.73M
CF INDUSTRIES HOLDING, Inc.  CF 260.25
+0.57 (0.22%)
466,408 $121.38M
NEWMONT MINING CORP.  NEM 26.86
+0.34 (1.28%)
4,512,457 $121.20M
LIBERTY GLOBAL -A-  LBTYA 44.10
+0.35 (0.80%)
2,735,863 $120.65M
BAXTER INTERNATIONAL, Inc.  BAX 74.91
-0.43 (-0.57%)
1,604,870 $120.22M
LIBERTY INTER-A  LVNTA 38.18
-36.37 (-48.79%)
3,127,348 $119.40M
DOMINION RESOURCES, Inc.  D 69.85
+0.37 (0.53%)
1,695,989 $118.46M
FMC CORPORATION  FMC 66.14
+0.42 (0.64%)
1,790,670 $118.43M
MOTOROLA SOLUTIONS, INC. NEW  MSI 59.37
-0.31 (-0.52%)
1,992,925 $118.32M
REPROS THERAPEUTICS  RPRX 21.58
+3.37 (18.51%)
5,461,965 $117.87M
TIFFANY & CO.  TIF 101.64
-0.11 (-0.11%)
1,155,867 $117.48M
SOUTHWEST AIRLINES CO.  LUV 32.05
-0.18 (-0.56%)
3,659,627 $117.29M
KIMBERLY-CLARK CORP.  KMB 108.14
-0.78 (-0.72%)
1,078,317 $116.61M
THE TRAVELERS COMPANIES, Inc.  TRV 94.34
-0.42 (-0.44%)
1,221,378 $115.22M
CHICOS FAS, Inc.  CHS 16.00
+0.71 (4.64%)
7,130,525 $114.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More