FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PACKAGING CORP OF AMERICA  PKG 66.20
+0.00 (0.00%)
2,219,696 $146.94M
WELLPOINT, Inc.  WLP 114.43
+0.00 (0.00%)
1,284,020 $146.93M
Mylan Inc.  MYL 51.39
+0.00 (0.00%)
2,852,265 $146.58M
Viacom Inc.  VIAB 87.30
+0.00 (0.00%)
1,659,688 $144.89M
PPG INDUSTRIES, Inc.  PPG 208.75
+0.00 (0.00%)
688,815 $143.79M
Harley-Davidson  HOG 67.08
+0.00 (0.00%)
2,136,598 $143.32M
ILLINOIS TOOL WORKS, Inc.  ITW 85.52
+0.00 (0.00%)
1,670,132 $142.83M
MELCO CROWN SP ADR  MPEL 31.97
+0.00 (0.00%)
4,463,802 $142.71M
APACHE CORPORATION  APA 98.56
+0.00 (0.00%)
1,441,459 $142.07M
SALESFORCE.COM, Inc.  CRM 53.32
+0.00 (0.00%)
2,662,731 $141.98M
PPL CORPORATION  PPL 33.77
+0.00 (0.00%)
4,188,575 $141.45M
BARRICK GOLD CORP.  ABX 19.10
+0.00 (0.00%)
7,395,315 $141.25M
BP P.L.C.  BP 50.72
+0.00 (0.00%)
2,775,708 $140.78M
NXP SEMICONDUCTORS  NXPI 66.28
+0.00 (0.00%)
2,108,604 $139.76M
YELP, Inc.  YELP 68.32
+0.00 (0.00%)
2,030,003 $138.69M
Bed Bath & Beyond  BBBY 61.45
+0.00 (0.00%)
2,236,142 $137.41M
Adobe Systems Inc  ADBE 71.96
+0.00 (0.00%)
1,906,069 $137.16M
XEROX CORPORATION  XRX 12.96
+0.00 (0.00%)
10,536,846 $136.56M
CARDINAL HEALTH, Inc.  CAH 70.07
+0.00 (0.00%)
1,927,279 $135.04M
ASML HOLD NY REG  ASML 87.46
+0.00 (0.00%)
1,540,133 $134.70M
SIX FLAGS ENTERTAINMENT CORP.  SIX 39.31
+0.00 (0.00%)
3,426,095 $134.68M
SOUTHERN COMPANY  SO 44.91
+0.00 (0.00%)
2,977,039 $133.70M
Micros Systems, Inc.  MCRS 67.74
+0.00 (0.00%)
1,971,637 $133.56M
EQT CORP  EQT 99.39
+0.00 (0.00%)
1,333,855 $132.57M
KEYCORP  KEY 13.68
+0.00 (0.00%)
9,683,759 $132.47M
Ross Stores  ROST 62.78
+0.00 (0.00%)
2,109,589 $132.44M
W.W. GRAINGER, Inc.  GWW 240.26
+0.00 (0.00%)
548,664 $131.82M
GAP, Inc.  GPS 39.43
+0.00 (0.00%)
3,340,545 $131.72M
Questcor Pharmacueticals, Inc.  QCOR 94.75
+0.00 (0.00%)
1,388,121 $131.52M
SCHWAB CHARLES CORPORATION  SCHW 27.75
+0.00 (0.00%)
4,731,708 $131.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More