FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Whole Foods Market  WFM 39.09
-0.05 (-0.13%)
4,456,124 $174.19M
PNC FINANCIAL SERVICES GROUP  PNC 85.20
+0.45 (0.53%)
2,043,863 $174.14M
WELLPOINT, Inc.  WLP 115.64
-0.87 (-0.75%)
1,485,292 $171.76M
LORILLARD, Inc.  LO 59.52
-0.18 (-0.30%)
2,878,182 $171.31M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.08
+0.14 (0.67%)
8,116,852 $171.10M
GROUPON-A  GRPN 7.060
+0.26 (3.82%)
24,180,920 $170.72M
DIRECTV  DTV 86.71
+0.26 (0.30%)
1,957,542 $169.74M
GAP, Inc.  GPS 46.41
+0.26 (0.56%)
3,640,777 $168.97M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 29.10
-0.45 (-1.52%)
5,780,391 $168.21M
3D SYSTEMS CORP  DDD 52.70
-0.81 (-1.51%)
3,161,501 $166.61M
Illumina, Inc.  ILMN 179.73
+0.37 (0.21%)
925,952 $166.42M
ASTRAZENECA PLC  AZN 74.64
-1.37 (-1.80%)
2,227,425 $166.26M
AIR PRODUCTS & CHEMICALS  APD 132.29
-0.92 (-0.69%)
1,254,171 $165.91M
REGIONS FINANCIAL CORP.  RF 10.18
+0.03 (0.30%)
16,182,413 $164.74M
SOUTHERN COMPANY  SO 43.80
-0.60 (-1.35%)
3,755,256 $164.48M
MCKESSON CORPORATION  MCK 195.31
+0.28 (0.14%)
839,342 $163.93M
Electronic Arts  EA 38.01
+0.17 (0.45%)
4,259,008 $161.88M
KOHLS CORPORATION  KSS 59.11
+0.32 (0.54%)
2,720,041 $160.78M
SIMON PROPERTY GROUP, Inc.  SPG 170.12
+0.09 (0.05%)
940,787 $160.05M
HONEYWELL INTERNATIONAL  HON 95.50
+0.27 (0.28%)
1,672,771 $159.75M
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.05
-0.40 (-0.70%)
2,798,884 $159.68M
EL POLLO LOCO  LOCO 36.02
+3.71 (11.48%)
4,432,051 $159.64M
SEADRILL LIMITED  SDRL 37.06
-0.19 (-0.51%)
4,306,258 $159.59M
Texas Instruments  TXN 47.91
-0.27 (-0.57%)
3,321,302 $159.11M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 682.90
+4.25 (0.63%)
232,845 $159.01M
Symantec Corp.  SYMC 24.28
+0.00 (0.00%)
6,533,050 $158.62M
Acadia Pharmaceuticals, Inc.  ACAD 26.61
+2.63 (10.97%)
5,953,826 $158.43M
TRINITY INDUSTRIES, Inc.  TRN 49.66
+1.28 (2.65%)
3,186,107 $158.22M
AMERICA MOVIL S.A.B DE C.V  AMX 24.93
+0.42 (1.71%)
6,335,243 $157.94M
CROWN HOLDINGS, Inc.  CCK 50.12
+1.85 (3.83%)
3,141,407 $157.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More