FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
W.W. GRAINGER, Inc.  GWW 223.22
-3.74 (-1.65%)
119,824 $26.75M
D.R. HORTON, Inc.  DHI 28.85
+0.27 (0.94%)
904,325 $26.09M
EOG RESOURCES, Inc.  EOG 77.71
-0.03 (-0.04%)
334,689 $26.01M
DELPHI AUTOMOTIVE PLC  DLPH 76.00
-2.40 (-3.06%)
336,678 $25.59M
KIMBERLY-CLARK CORP.  KMB 113.38
-0.12 (-0.11%)
225,258 $25.54M
U.S. BANCORP  USB 45.00
-0.01 (-0.02%)
567,387 $25.53M
SCHWAB CHARLES CORPORATION  SCHW 34.74
-0.08 (-0.22%)
713,651 $24.80M
Potash Corporation of Saskatchewan  POT 27.47
+0.62 (2.31%)
902,415 $24.79M
ARRIS GROUP  ARRS 30.46
-0.14 (-0.46%)
813,039 $24.77M
MANITOWOC COMPANY, Inc.  MTW 16.34
-1.03 (-5.93%)
1,513,059 $24.72M
DIAGEO PLC  DEO 112.91
-1.68 (-1.47%)
216,397 $24.43M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.64
-0.25 (-0.25%)
238,462 $24.00M
WALGREENS BOOTS  WBA 96.44
-0.14 (-0.14%)
239,973 $23.14M
ACTIVISION BLIZZARD  ATVI 25.73
-0.25 (-0.96%)
899,164 $23.14M
HUMANA, Inc.  HUM 184.15
-0.26 (-0.14%)
125,140 $23.04M
EMC CORPORATION  EMC 26.64
-0.04 (-0.15%)
859,196 $22.89M
MCGRAW HILL FINANCIAL, Inc.  MHFI 102.39
+0.91 (0.90%)
222,694 $22.80M
SENSATA TECHNOLOGIES HOLDING N.V.  ST 50.33
+1.23 (2.51%)
451,192 $22.71M
PILGRIMS PRIDE  PPC 22.02
+1.91 (9.50%)
1,027,898 $22.63M
REGIONS FINANCIAL CORP.  RF 10.49
-0.03 (-0.24%)
2,154,294 $22.61M
Taser International, Inc.  TASR 31.62
-0.08 (-0.25%)
713,901 $22.57M
NEWMONT MINING CORP.  NEM 17.30
-0.37 (-2.09%)
1,301,638 $22.52M
NEW FIELD EXPLORATION CO.  NFX 32.83
-0.05 (-0.15%)
682,119 $22.39M
GOLDCORP, Inc.  GG 12.67
-0.21 (-1.63%)
1,765,807 $22.37M
EXELON CORPORATION  EXC 31.34
+0.20 (0.64%)
709,426 $22.23M
CONSTELLATION BRANDS, Inc.  STZ 118.91
+0.28 (0.24%)
185,255 $22.03M
WILLIAMS COMPANIES, Inc.  WMB 53.48
-0.53 (-0.98%)
407,901 $21.81M
Sigma-Aldrich  SIAL 139.65
+0.07 (0.05%)
155,768 $21.75M
NORTHROP GRUMMAN CORP.  NOC 173.02
-0.42 (-0.24%)
125,493 $21.71M
Incyte Genomics, Inc.  INCY 100.47
-3.27 (-3.15%)
216,043 $21.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More