FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NORTHSTAR REALTY FINANCE CORP.  NRF 18.50
+0.37 (2.04%)
11,471,264 $212.22M
Whole Foods Market  WFM 48.81
-0.55 (-1.11%)
4,317,040 $210.71M
DOMINION RESOURCES, Inc.  D 71.47
-0.33 (-0.46%)
2,942,045 $210.27M
EASTMAN CHEMICAL COMPANY  EMN 75.86
+0.51 (0.68%)
2,768,436 $210.01M
AUTOZONE, Inc.  AZO 683.43
-8.97 (-1.30%)
306,916 $209.76M
SUNEDISON, Inc.  SUNE 26.49
-0.58 (-2.14%)
7,889,080 $208.98M
UNITED STATES STEEL CORPORATION  X 25.42
-0.73 (-2.79%)
8,215,850 $208.85M
EXELON CORPORATION  EXC 32.99
-0.40 (-1.20%)
6,315,539 $208.35M
CME GROUP-A  CME 89.91
-1.61 (-1.76%)
2,308,166 $207.53M
RAYTHEON COMPANY  RTN 107.72
-1.21 (-1.11%)
1,922,910 $207.14M
Illumina, Inc.  ILMN 191.16
-1.86 (-0.96%)
1,083,169 $207.06M
Bank of New York  BK 40.50
-0.56 (-1.36%)
5,111,763 $207.03M
NXP SEMICONDUCTORS  NXPI 99.73
-1.90 (-1.87%)
2,072,718 $206.71M
Intuitive Surgical Inc.  ISRG 540.70
-2.79 (-0.51%)
379,929 $205.43M
Check Point Software Technolog  CHKP 81.75
-3.01 (-3.55%)
2,488,425 $203.43M
THE MOSAIC COMPANY  MOS 45.32
-0.70 (-1.52%)
4,482,396 $203.14M
EQUINIX REIT  EQIX 236.14
-5.42 (-2.24%)
860,036 $203.09M
NOBLE ENERGY, Inc.  NBL 52.10
-0.49 (-0.93%)
3,880,314 $202.16M
EATON CORPORATION  ETN 69.11
-0.32 (-0.46%)
2,910,111 $201.12M
ABBOTT LABORATORIES  ABT 46.25
-0.27 (-0.58%)
4,311,965 $199.43M
CARNIVAL CORPORATION  CCL 47.01
-0.26 (-0.55%)
4,217,464 $198.26M
EDISON INTERNATIONAL  EIX 61.07
-0.61 (-0.99%)
3,245,048 $198.18M
AON PLC  AON 96.17
-1.45 (-1.49%)
2,058,826 $198.00M
UNDER ARMOUR, Inc.  UA 85.14
-0.57 (-0.67%)
2,324,851 $197.94M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 59.04
-2.48 (-4.03%)
3,349,251 $197.74M
Vertex Pharmaceuticals Inc  VRTX 125.07
-3.87 (-3.00%)
1,579,115 $197.50M
Broadcom Corporation  BRCM 43.59
-0.99 (-2.22%)
4,524,810 $197.24M
APACHE CORPORATION  APA 70.38
-0.43 (-0.61%)
2,801,012 $197.14M
L BRANDS, Inc.  LB 89.44
-2.56 (-2.78%)
2,203,923 $197.12M
INTERNATIONAL PAPER CO.  IP 54.05
-0.62 (-1.13%)
3,643,646 $196.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More