FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Skyworks Solutions, Inc.  SWKS 58.50
-0.80 (-1.35%)
3,391,210 $198.39M
Spectra Energy  SE 29.37
-0.37 (-1.24%)
6,697,743 $196.71M
Capital One Financial  COF 62.54
+1.65 (2.71%)
3,119,746 $195.11M
TABLEAU SOFTWARE, Inc.  DATA 39.76
+2.54 (6.82%)
4,899,198 $194.79M
BROOKDALE SENIOR LIVING, Inc.  BKD 12.77
-2.37 (-15.65%)
15,175,751 $193.79M
Apache Corp  APA 35.68
-1.90 (-5.06%)
5,430,212 $193.75M
Baker Hughes Inc  BHI 41.99
-0.83 (-1.94%)
4,586,154 $192.57M
Public Storage  PSA 234.61
+5.63 (2.46%)
809,696 $189.96M
CenturyLink  CTL 24.84
-0.79 (-3.06%)
7,593,359 $188.66M
Mallinckrodt plc  MNK 63.48
-1.66 (-2.55%)
2,954,091 $187.53M
Wyndham Worldwide  WYN 63.75
+2.12 (3.44%)
2,937,631 $187.27M
Dollar General  DG 69.73
+0.02 (0.03%)
2,672,801 $186.37M
Progressive Corp,Ohio  PGR 30.88
+0.15 (0.49%)
6,013,241 $185.69M
ACE Limited  CB 110.92
+2.03 (1.87%)
1,660,906 $184.24M
BlackRock  BLK 295.64
+2.18 (0.74%)
622,434 $184.02M
Fastenal Co  FAST 43.83
+0.17 (0.39%)
4,153,919 $182.07M
Intuitive Surgical  ISRG 512.38
+5.11 (1.01%)
353,050 $180.90M
HANESBRANDS, Inc.  HBI 24.23
+0.41 (1.72%)
7,421,144 $179.81M
Nordstrom  JWN 50.67
-0.18 (-0.35%)
3,507,769 $177.74M
Air Products & Chemicals  APD 132.51
+1.76 (1.35%)
1,339,505 $177.50M
SIGNET JEWELERS LIMITED  SIG 95.94
-4.50 (-4.48%)
1,821,775 $174.78M
Genl Mills  GIS 56.08
+0.36 (0.65%)
3,107,620 $174.28M
Michael Kors Holdings  KORS 50.57
+0.37 (0.74%)
3,418,633 $172.88M
Goodyear Tire & Rub  GT 27.55
+1.21 (4.59%)
6,273,934 $172.85M
Natl Oilwell Varco  NOV 27.53
-0.87 (-3.06%)
6,237,977 $171.73M
Bank of New York Mellon  BK 33.65
+0.35 (1.04%)
5,084,554 $171.07M
Freeport-McMoRan  FCX 5.005
-0.26 (-5.03%)
34,174,328 $171.04M
NOVARTIS AG  NVS 73.09
-0.09 (-0.12%)
2,335,117 $170.67M
State Street Corp  STT 53.54
-0.03 (-0.06%)
3,137,322 $167.97M
Mattel  MAT 31.40
-0.56 (-1.75%)
5,346,621 $167.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More