FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 80.47
+0.00 (0.00%)
2,337,541 $188.10M
ZIMMER HOLDINGS, Inc.  ZMH 102.22
+0.00 (0.00%)
1,821,072 $186.15M
KROGER COMPANY  KR 49.73
+0.00 (0.00%)
3,732,937 $185.64M
MENS WEARHOUSE, Inc.  MW 51.58
+0.00 (0.00%)
3,588,420 $185.09M
ACE LIMITED  ACE 101.84
+0.00 (0.00%)
1,809,822 $184.31M
LOCKHEED MARTIN CORP.  LMT 170.18
+0.00 (0.00%)
1,077,748 $183.41M
MACY'S, Inc.  M 58.61
+0.00 (0.00%)
3,112,142 $182.40M
DEVON ENERGY CORPORATION  DVN 77.31
+0.00 (0.00%)
2,356,256 $182.16M
WEATHERFORD INT  WFT 23.21
+0.00 (0.00%)
7,845,746 $182.10M
CEMEX S.A.B. DE C.V.  CX 12.71
+0.00 (0.00%)
14,247,313 $181.08M
AMERIC RCP REIT-A  ARCP 13.24
+0.00 (0.00%)
13,617,696 $180.30M
KRAFT FOODS GRP  KRFT 57.24
+0.00 (0.00%)
3,148,464 $180.22M
XEROX CORPORATION  XRX 13.34
+0.00 (0.00%)
13,496,647 $180.05M
DOMINION RESOURCES, Inc.  D 68.97
+0.00 (0.00%)
2,588,881 $178.56M
SEADRILL LIMITED  SDRL 36.45
+0.00 (0.00%)
4,898,042 $178.53M
FRONTIER COMM-B  FTR 6.650
+0.00 (0.00%)
26,702,323 $177.57M
ALLSTATE CORPORATION  ALL 56.89
+0.00 (0.00%)
3,104,227 $176.60M
Salix Pharmaceuticals Ltd  SLXP 135.26
+0.00 (0.00%)
1,294,369 $175.08M
PNC FINANCIAL SERVICES GROUP  PNC 84.11
+0.00 (0.00%)
2,072,458 $174.31M
NORFOLK SOUTHERN CORP.  NSC 103.65
+0.00 (0.00%)
1,663,430 $172.41M
Electronic Arts  EA 34.50
+0.00 (0.00%)
4,996,531 $172.38M
RANGE RESOURCES CORP  RRC 76.06
+0.00 (0.00%)
2,255,963 $171.59M
TRANSOCEAN LTD.  RIG 41.27
+0.00 (0.00%)
4,141,377 $170.91M
RITE AID CORPORATION  RAD 6.680
+0.00 (0.00%)
25,533,468 $170.56M
PARKER HANNIFIN CORP  PH 117.61
+0.00 (0.00%)
1,449,804 $170.51M
Illumina, Inc.  ILMN 165.04
+0.00 (0.00%)
1,031,825 $170.29M
FRANKLIN RESOURCES  BEN 56.07
+0.00 (0.00%)
3,026,569 $169.70M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 44.49
+0.00 (0.00%)
3,812,508 $169.62M
MOHAWK INDUSTRIES, Inc.  MHK 126.72
+0.00 (0.00%)
1,334,443 $169.10M
TE CONNECTIVITY LTD  TEL 63.37
+0.00 (0.00%)
2,664,660 $168.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More