FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Frontier Communications  FTR 5.490
+0.28 (5.37%)
16,549,635 $90.86M
MOBILEYE N.V.  MBLY 52.88
-1.97 (-3.59%)
1,709,964 $90.42M
CONTINENTAL RESOURCES, Inc.  CLR 31.15
+0.79 (2.60%)
2,898,801 $90.30M
United Rentals  URI 67.45
+0.09 (0.13%)
1,331,509 $89.81M
THE KRAFT HEINZ  KHC 72.15
+0.08 (0.11%)
1,241,499 $89.57M
Parker-Hannifin  PH 106.09
-0.47 (-0.44%)
842,131 $89.34M
Sigma-Aldrich  SIAL 139.65
+0.09 (0.06%)
638,651 $89.19M
Exelon Corp  EXC 30.17
+0.21 (0.70%)
2,948,408 $88.95M
AMBEV S.A.  ABEV 5.120
+0.03 (0.59%)
17,343,723 $88.80M
Kohl's Corp  KSS 52.26
+1.37 (2.69%)
1,690,771 $88.36M
Under Armour  UA 96.12
+0.48 (0.50%)
918,247 $88.26M
SunTrust Banks  STI 39.41
+0.45 (1.17%)
2,233,508 $88.01M
W.W Grainger  GWW 220.77
-2.26 (-1.01%)
398,210 $87.91M
SUNCOR ENERGY, Inc.  SU 26.62
+0.25 (0.95%)
3,247,153 $86.44M
BB&T Corp  BBT 36.48
+0.60 (1.67%)
2,368,262 $86.39M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.48
-0.36 (-0.56%)
1,329,662 $85.74M
Applied Materials  AMAT 15.91
+0.23 (1.47%)
5,353,473 $85.17M
Citrix Systems  CTXS 68.45
+1.06 (1.57%)
1,232,677 $84.38M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 45.95
+0.83 (1.84%)
1,834,383 $84.29M
JetBlue Airways Corp  JBLU 23.66
+0.13 (0.55%)
3,529,724 $83.51M
ROYAL CARIBBEAN CRUISES LTD.  RCL 89.50
+0.35 (0.39%)
922,272 $82.54M
CHENIERE ENERGY, Inc.  LNG 58.70
-1.24 (-2.07%)
1,403,990 $82.41M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 21.65
+0.05 (0.24%)
3,798,139 $82.23M
CBS Corp  CBS 44.09
-0.20 (-0.45%)
1,862,588 $82.12M
Chubb Corp  CB 120.90
+0.77 (0.64%)
675,822 $81.71M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.14
+0.20 (1.00%)
4,036,903 $81.30M
UNITED STATES STEEL CORPORATION  X 15.99
-0.33 (-2.05%)
5,078,335 $81.23M
Eaton Corp Plc  ETN 55.50
-0.07 (-0.13%)
1,460,101 $81.04M
Western Digital  WDC 82.58
+1.43 (1.76%)
980,462 $80.97M
Pericom Semiconductor Corp  PSEM 16.73
+4.55 (37.36%)
4,824,642 $80.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More