FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ADVANCE AUTO PARTS, Inc.  AAP 158.00
+0.00 (0.00%)
1,120,856 $177.10M
SIMON PROPERTY GROUP, Inc.  SPG 182.08
+0.00 (0.00%)
971,529 $176.90M
HESS CORPORATION  HES 67.31
+0.00 (0.00%)
2,627,107 $176.83M
EATON CORPORATION  ETN 72.01
+0.00 (0.00%)
2,452,156 $176.58M
AMERISOURCEBERGEN CORP.  ABC 113.00
+0.00 (0.00%)
1,559,989 $176.28M
RAYTHEON COMPANY  RTN 105.52
+0.00 (0.00%)
1,669,074 $176.12M
NATIONAL OILWELL VARCO, Inc.  NOV 49.96
+0.00 (0.00%)
3,521,505 $175.93M
V.F. CORPORATION  VFC 69.55
+0.00 (0.00%)
2,515,392 $174.95M
FMC TECHNOLOGIES, Inc.  FTI 41.52
+0.00 (0.00%)
4,193,673 $174.12M
PRAXAIR, Inc.  PX 121.67
+0.00 (0.00%)
1,431,005 $174.11M
AOL, Inc.  AOL 50.14
+0.00 (0.00%)
3,461,939 $173.58M
OWENS CORNING  OC 42.70
+0.00 (0.00%)
4,054,295 $173.12M
ALLSTATE CORPORATION  ALL 67.38
+0.00 (0.00%)
2,563,727 $172.74M
BEST BUY COMPANY, Inc.  BBY 33.90
+0.00 (0.00%)
5,091,055 $172.59M
Fifth Third Bancorp  FITB 20.42
+0.00 (0.00%)
8,416,809 $171.87M
CEMEX S.A.B. DE C.V.  CX 9.630
+0.00 (0.00%)
17,753,417 $170.97M
DEVON ENERGY CORPORATION  DVN 66.29
+0.00 (0.00%)
2,577,789 $170.88M
TRANSOCEAN LTD.  RIG 19.31
+0.00 (0.00%)
8,843,347 $170.77M
MARATHON OIL CORPORATION  MRO 27.68
+0.00 (0.00%)
6,098,633 $168.81M
APACHE CORPORATION  APA 61.41
+0.00 (0.00%)
2,742,315 $168.41M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 11.07
+0.00 (0.00%)
15,138,981 $167.59M
SEMPRA ENERGY  SRE 107.09
+0.00 (0.00%)
1,561,581 $167.23M
PPG INDUSTRIES, Inc.  PPG 226.72
+0.00 (0.00%)
735,396 $166.73M
DISCOVER FINANCIAL SERVICES  DFS 58.70
+0.00 (0.00%)
2,838,181 $166.60M
KANSAS CITY SOUTHERN IND.  KSU 93.54
+0.00 (0.00%)
1,777,927 $166.31M
FEDEX CORPORATION  FDX 174.11
+0.00 (0.00%)
953,620 $166.03M
CABOT OIL & GAS CORP.  COG 34.70
+0.00 (0.00%)
4,775,428 $165.71M
Adobe Systems Inc  ADBE 79.36
+0.00 (0.00%)
2,080,761 $165.14M
NORFOLK SOUTHERN CORP.  NSC 94.57
+0.00 (0.00%)
1,740,693 $164.62M
MONSTER BEVERAGE  MNST 127.66
+0.00 (0.00%)
1,289,115 $164.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More