FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 60.48
-0.88 (-1.43%)
2,870,528 $173.61M
AETNA, Inc.  AET 107.40
+1.49 (1.41%)
1,611,783 $173.11M
SUNEDISON, Inc.  SUNE 24.36
+0.60 (2.53%)
7,058,112 $171.94M
Nvidia Corporation  NVDA 21.38
+0.41 (1.98%)
7,957,152 $170.12M
BP P.L.C.  BP 39.61
-0.20 (-0.50%)
4,271,510 $169.19M
LAS VEGAS SANDS CORP.  LVS 54.75
+0.06 (0.11%)
3,057,647 $167.41M
MOLSON COORS BREWING COMPANY CLASS B  TAP 73.26
+1.07 (1.48%)
2,263,877 $165.85M
SOUTHWESTERN ENERGY COMPANY  SWN 22.32
-0.21 (-0.93%)
7,392,461 $165.00M
CONTINENTAL RESOURCES, Inc.  CLR 42.76
-0.27 (-0.63%)
3,824,430 $163.53M
UNDER ARMOUR, Inc.  UA 79.70
+1.07 (1.36%)
2,047,225 $163.16M
NOBLE ENERGY, Inc.  NBL 48.00
+0.06 (0.13%)
3,383,400 $162.40M
AIR PRODUCTS & CHEMICALS  APD 152.75
+1.59 (1.05%)
1,061,846 $162.20M
FIRSTENERGY CORP.  FE 34.64
-0.07 (-0.20%)
4,655,388 $161.26M
CONCHO RESOURCES, Inc.  CXO 112.84
+1.07 (0.96%)
1,428,535 $161.20M
ABBOTT LABORATORIES  ABT 46.78
+0.28 (0.60%)
3,444,362 $161.13M
PRECISION CASTPARTS CORP.  PCP 212.18
+2.11 (1.00%)
759,203 $161.09M
BAKER HUGHES, Inc.  BHI 62.79
-0.05 (-0.08%)
2,559,626 $160.72M
SBA Communications Corp  SBAC 120.74
+1.51 (1.27%)
1,318,234 $159.16M
TESORO CORPORATION  TSO 89.90
-1.27 (-1.39%)
1,759,371 $158.17M
Fifth Third Bancorp  FITB 18.91
-0.18 (-0.94%)
8,355,877 $158.01M
THE TRAVELERS COMPANIES, Inc.  TRV 107.13
+0.30 (0.28%)
1,467,843 $157.25M
SPECTRA ENERGY CORP.  SE 36.04
+0.06 (0.17%)
4,358,467 $157.08M
NEXTRA ENERGY, Inc.  NEE 103.54
+0.82 (0.80%)
1,517,021 $157.07M
JD.COM SP ADR-A  JD 30.08
+0.30 (1.01%)
5,220,996 $157.05M
PULTEGROUP, Inc.  PHM 22.02
+0.50 (2.32%)
7,100,460 $156.35M
SEAGATE TECHNOLOGY   STX 52.76
-0.77 (-1.43%)
2,938,036 $155.01M
CANADIAN PACIFIC RAILWAY  CP 182.20
-2.12 (-1.15%)
847,414 $154.40M
RAYTHEON COMPANY  RTN 109.93
+1.18 (1.09%)
1,404,176 $154.36M
PHILLIPS 66  PSX 77.61
-0.83 (-1.06%)
1,979,020 $153.59M
Bed Bath & Beyond  BBBY 75.46
+1.68 (2.28%)
2,029,928 $153.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More