FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RAYTHEON COMPANY  RTN 98.88
+1.43 (1.47%)
1,906,649 $188.53M
CUMMINS, Inc.  CMI 136.36
+4.36 (3.30%)
1,380,594 $188.26M
CONTINENTAL RESOURCES, Inc.  CLR 57.88
+2.07 (3.71%)
3,250,423 $188.13M
REGIONS FINANCIAL CORP.  RF 9.410
+0.15 (1.62%)
19,928,775 $187.53M
THE SHERWIN-WILLIAMS COMPANY  SHW 225.81
-0.11 (-0.05%)
822,699 $185.77M
Potash Corporation of Saskatchewan  POT 32.54
-0.24 (-0.73%)
5,695,372 $185.33M
Viacom Inc.  VIAB 71.47
+1.04 (1.48%)
2,586,046 $184.82M
POLARIS INDUSTRIES, Inc.  PII 147.34
+3.19 (2.21%)
1,253,349 $184.67M
WHITING PETROLEUM CORPORATION  WLL 63.40
+2.62 (4.31%)
2,891,038 $183.29M
CANADIAN PACIFIC RAILWAY  CP 203.27
+6.58 (3.35%)
898,355 $182.61M
JANUS CAPITAL GROUP, Inc.  JNS 14.47
+0.20 (1.40%)
12,583,990 $182.09M
NUCOR CORPORATION  NUE 51.12
-0.59 (-1.14%)
3,557,936 $181.88M
LENNAR CORPORATION  LEN 43.31
+0.51 (1.19%)
4,192,052 $181.56M
Xilinx Inc  XLNX 42.54
+0.82 (1.97%)
4,257,253 $181.10M
CAPITAL ONE FINANCIAL  COF 78.39
+0.54 (0.69%)
2,306,301 $180.79M
JetBlue Airways Corp  JBLU 10.86
-0.32 (-2.86%)
16,636,933 $180.68M
ALASKA AIR GROUP, Inc.  ALK 49.95
+3.18 (6.80%)
3,616,388 $180.64M
T. Rowe Price Group  TROW 77.32
+0.33 (0.43%)
2,334,185 $180.48M
AMERIC RCP REIT-A  ARCP 12.32
+0.25 (2.07%)
14,627,158 $180.21M
COVIDIEN PLC. NEW  COV 88.45
+1.04 (1.19%)
2,034,427 $179.95M
CONCHO RESOURCES, Inc.  CXO 110.92
+4.67 (4.40%)
1,621,180 $179.82M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 66.95
+1.52 (2.32%)
2,675,344 $179.11M
INTERNATIONAL PAPER CO.  IP 49.58
+0.69 (1.41%)
3,592,726 $178.13M
SEADRILL LIMITED  SDRL 24.14
+0.44 (1.86%)
7,354,873 $177.55M
ZIMMER HOLDINGS, Inc.  ZMH 104.57
+4.37 (4.36%)
1,692,146 $176.95M
Comcast Corp  CMCSK 53.17
+1.73 (3.36%)
3,327,431 $176.92M
VODAFONE GRP SP ADR  VOD 31.43
+0.44 (1.42%)
5,566,402 $174.95M
Salix Pharmaceuticals Ltd  SLXP 135.56
-2.05 (-1.49%)
1,289,362 $174.79M
HOST HOTELS & RESORTS, Inc.  HST 22.55
+0.28 (1.26%)
7,718,585 $174.05M
BLACKROCK, Inc.  BLK 322.08
+6.20 (1.96%)
540,398 $174.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More