FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carnival Corp  CCL 66.70
-0.45 (-0.67%)
2,779,035 $185.36M
Twenty-First Century Fox  FOXA 28.18
+0.25 (0.90%)
6,546,388 $184.48M
American Tower Corp A  AMT 137.87
+1.25 (0.91%)
1,337,965 $184.47M
Microchip Technology  MCHP 82.69
+1.75 (2.16%)
2,228,735 $184.29M
DUKE REALTY REIT  DRE 28.42
+0.69 (2.49%)
6,476,873 $184.07M
Illinois Tool Works  ITW 140.07
-1.58 (-1.12%)
1,307,266 $183.11M
WEBMD HEALTH  WBMD 66.15
+0.05 (0.08%)
2,752,002 $182.04M
ADVANCE AUTO PAR RG  AAP 106.70
+1.41 (1.34%)
1,700,196 $181.41M
Tractor Supply  TSCO 53.40
-0.13 (-0.24%)
3,385,805 $180.80M
Simon Property Group  SPG 163.77
+2.20 (1.36%)
1,090,473 $178.59M
Cummins  CMI 165.97
-1.73 (-1.03%)
1,075,250 $178.46M
D.R.Horton  DHI 36.29
-0.71 (-1.92%)
4,902,564 $177.91M
TECK RESOURCES-B  TECK 21.09
+0.50 (2.43%)
8,397,710 $177.11M
ROYAL DUTC SP ADR-A  RDS-A 54.52
+0.15 (0.28%)
3,246,588 $177.00M
Pioneer Natural Resources  PXD 162.60
+0.00 (0.00%)
1,082,955 $176.09M
YANDEX RG-A  YNDX 31.84
+0.10 (0.32%)
5,530,067 $176.08M
Exelon Corp  EXC 37.68
+0.66 (1.78%)
4,667,900 $175.89M
Marathon Oil  MRO 12.18
-0.16 (-1.30%)
14,425,313 $175.70M
CLIFFS NATURAL R RG  CLF 7.730
-0.13 (-1.65%)
22,661,928 $175.18M
Stanley Black & Decker  SWK 140.28
-1.97 (-1.38%)
1,247,992 $175.07M
CEMEX SP ADR  CX 9.860
-0.24 (-2.38%)
17,754,822 $175.06M
FirstEnergy Corp  FE 31.10
+0.23 (0.75%)
5,624,345 $174.92M
CENTENE RG  CNC 83.39
+0.54 (0.65%)
2,086,391 $173.98M
Waters Corp  WAT 172.58
-2.53 (-1.44%)
1,007,787 $173.92M
EQT Corp  EQT 63.97
-0.09 (-0.14%)
2,705,350 $173.06M
DILLARDS-A  DDS 73.51
+0.49 (0.67%)
2,351,274 $172.84M
T-MOBILE US RG  TMUS 62.39
+0.03 (0.05%)
2,756,035 $171.95M
Whirlpool Corp  WHR 190.19
-0.76 (-0.40%)
903,927 $171.92M
Omnicom Group  OMC 78.83
-0.67 (-0.84%)
2,174,921 $171.45M
Monsanto Co  MON 117.30
-0.24 (-0.20%)
1,461,237 $171.40M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More