FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ARISTA NETWORKS RG  ANET 239.01
-2.42 (-1.00%)
617,288 $147.54M
Duke Energy  DUK 88.63
-0.18 (-0.20%)
1,653,034 $146.51M
ANDEAVOR RG  ANDV 103.95
-1.39 (-1.32%)
1,407,898 $146.35M
MGM RESORTS ITL RG  MGM 33.45
+0.11 (0.33%)
4,370,382 $146.19M
ACE Limited  CB 148.25
-0.93 (-0.62%)
982,159 $145.61M
IROBOT RG  IRBT 68.50
-4.57 (-6.25%)
2,120,736 $145.27M
Aon Plc  AON 139.24
-2.20 (-1.56%)
1,042,145 $145.11M
TAL ED SP ADR-A  TAL 27.80
-0.09 (-0.32%)
5,177,295 $143.93M
Dominion Resources  D 82.16
+0.79 (0.97%)
1,744,884 $143.36M
WILLIS TOWERS RG  WLTW 158.79
-1.01 (-0.63%)
899,589 $142.85M
CTRIP INTL SP ADS  CTRP 48.03
-0.08 (-0.17%)
2,968,258 $142.57M
Regeneron Pharmaceuticals  REGN 387.54
+3.10 (0.81%)
367,535 $142.43M
BARRICK GOLD RG  ABX 14.14
+0.22 (1.58%)
9,986,673 $141.21M
JACK IN THE BOX RG  JACK 101.33
-1.24 (-1.21%)
1,392,959 $141.15M
Twenty-First Century Fox  FOXA 30.61
-0.27 (-0.87%)
4,604,767 $140.95M
SYNCHRONY FINANC RG  SYF 33.67
-0.10 (-0.30%)
4,177,322 $140.65M
Northrop Grumman  NOC 302.02
-2.29 (-0.75%)
463,771 $140.07M
FORTIVE RG  FTV 72.00
-0.45 (-0.62%)
1,932,814 $139.16M
ALCOA-WI RG  AA 42.64
+1.25 (3.02%)
3,254,640 $138.78M
Gap  GPS 29.17
-0.54 (-1.82%)
4,715,609 $137.55M
Prudential Financial  PRU 109.70
-0.36 (-0.33%)
1,252,646 $137.42M
Quest Diagnostics  DGX 92.52
+0.06 (0.06%)
1,476,451 $136.60M
EVEREST RE RG  RE 219.24
-3.01 (-1.35%)
623,028 $136.59M
Constellation Brands  STZ 220.45
+0.69 (0.31%)
616,606 $135.93M
Southern Co  SO 51.36
+0.06 (0.12%)
2,642,981 $135.74M
Tyson Foods  TSN 79.63
+0.57 (0.72%)
1,703,944 $135.69M
SINA CORPORATION RG  SINA 112.05
+1.54 (1.39%)
1,210,827 $135.67M
Stryker Corp  SYK 154.79
-0.94 (-0.60%)
874,393 $135.35M
DOMINO'S PIZZA RG  DPZ 176.55
-0.33 (-0.19%)
765,731 $135.19M
Williams Companies  WMB 27.75
+0.51 (1.87%)
4,854,636 $134.72M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More