FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verisign Inc.  VRSN 55.84
+0.06 (0.10%)
4,414,725 $246.52M
SOUTHERN COMPANY  SO 43.69
+0.41 (0.95%)
5,639,131 $246.37M
Stanley Black & Decker, Inc  SWK 93.25
-0.21 (-0.22%)
2,619,710 $244.29M
NORTHROP GRUMMAN CORP.  NOC 133.66
+1.22 (0.92%)
1,820,970 $243.39M
KOHLS CORPORATION  KSS 61.99
-0.51 (-0.82%)
3,926,102 $243.38M
SAP AKTIENGESELLSCHAFT  SAP 73.97
-3.38 (-4.37%)
3,268,601 $241.78M
NOBLE CORPORATION PLC  NE 24.28
-0.20 (-0.82%)
9,937,191 $241.27M
MOBILEYE  MBLY 47.85
+1.04 (2.22%)
5,006,525 $239.56M
CORNING INCORPORATED  GLW 20.40
-0.35 (-1.69%)
11,742,497 $239.55M
STATE STREET CORPORATION  STT 74.84
-0.89 (-1.18%)
3,198,220 $239.35M
Intuitive Surgical Inc.  ISRG 469.53
-6.01 (-1.26%)
507,688 $238.37M
AMERISOURCEBERGEN CORP.  ABC 77.33
+0.20 (0.26%)
3,064,569 $236.98M
RALPH LAUREN CORPORATION  RL 171.98
-0.86 (-0.50%)
1,377,747 $236.94M
VODAFONE GRP SP ADR  VOD 33.13
-0.10 (-0.30%)
7,151,959 $236.94M
Applied Materials Inc  AMAT 22.55
-0.05 (-0.22%)
10,453,745 $235.73M
PRAXAIR, Inc.  PX 133.52
+0.06 (0.04%)
1,756,921 $234.58M
PIONEER NATURAL RESOURCE CO.  PXD 200.68
-1.48 (-0.73%)
1,155,700 $231.93M
AUTOZONE, Inc.  AZO 526.44
-5.87 (-1.10%)
440,392 $231.84M
MICHAEL KORS HOLDINGS LIMITED  KORS 76.95
-0.27 (-0.35%)
3,005,647 $231.28M
NOVARTIS AG  NVS 93.90
-0.90 (-0.95%)
2,460,702 $231.06M
LIBERTY GLOBAL -C-  LBTYK 42.72
+0.92 (2.20%)
5,403,889 $230.85M
CROWN CASTLE INTL. CORP.  CCI 79.74
-0.44 (-0.55%)
2,889,966 $230.45M
PPL CORPORATION  PPL 33.64
+0.36 (1.08%)
6,848,308 $230.38M
BP P.L.C.  BP 46.46
+0.04 (0.09%)
4,958,000 $230.35M
NORTHST RLT REIT  NRF 17.58
+0.26 (1.50%)
13,017,066 $228.84M
ZOETIS, Inc.  ZTS 37.20
+0.50 (1.36%)
6,105,052 $227.11M
YUM BRANDS, Inc.  YUM 72.98
+0.34 (0.47%)
3,100,951 $226.31M
ROCKWELL COLLINS, Inc.  COL 79.93
+2.13 (2.74%)
2,797,933 $223.64M
STRYKER CORPORATION  SYK 82.84
-1.23 (-1.46%)
2,694,809 $223.24M
CARBO CERAMICS, Inc.  CRR 84.52
-9.37 (-9.98%)
2,621,010 $221.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More