FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WHITING PETROLEUM CORPORATION  WLL 78.85
-1.57 (-1.95%)
793,847 $62.59M
ST. JUDE MEDICAL, Inc.  STJ 60.21
-0.93 (-1.52%)
1,034,486 $62.29M
TJX COMPANIES, Inc.  TJX 59.55
-0.25 (-0.42%)
1,043,503 $62.14M
JOHNSON CONTROLS, Inc.  JCI 44.29
-0.10 (-0.23%)
1,397,367 $61.89M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 665.01
+2.07 (0.31%)
92,751 $61.68M
SEADRILL LIMITED  SDRL 26.72
+0.14 (0.53%)
2,302,603 $61.53M
EMERSON  EMR 62.99
+0.32 (0.51%)
975,086 $61.42M
Costco Co.  COST 125.30
-0.02 (-0.02%)
489,411 $61.32M
GENERAL DYNAMICS  GD 128.18
+0.69 (0.54%)
478,309 $61.31M
SALESFORCE.COM, Inc.  CRM 57.24
+0.01 (0.02%)
1,061,431 $60.76M
VODAFONE GRP SP ADR  VOD 33.02
-0.54 (-1.61%)
1,838,550 $60.71M
HESS CORPORATION  HES 94.79
-1.42 (-1.48%)
638,733 $60.55M
LIBERTY GLOBAL -A-  LBTYA 42.95
-0.29 (-0.67%)
1,407,439 $60.45M
SILVER WHEATON CORP  SLW 19.93
-0.33 (-1.65%)
3,008,911 $59.95M
RAYTHEON COMPANY  RTN 102.23
+1.34 (1.33%)
585,997 $59.91M
ALLIANCE DATA SYSTEMS  ADS 251.05
+0.09 (0.04%)
238,360 $59.84M
Patterson-UTI Energy, Inc.  PTEN 33.06
-0.05 (-0.15%)
1,807,237 $59.75M
VIPSHOP HOLDINGS LIMITED  VIPS 195.46
-0.50 (-0.26%)
305,534 $59.72M
MARATHON OIL CORPORATION  MRO 37.95
-0.65 (-1.69%)
1,569,780 $59.57M
BLACKBERRY  BBRY 9.980
-0.25 (-2.44%)
5,948,419 $59.37M
ENSCO PLC  ESV 41.42
-0.64 (-1.52%)
1,426,066 $59.07M
SCHWAB CHARLES CORPORATION  SCHW 29.68
-0.06 (-0.20%)
1,989,403 $59.05M
HSBC HOLDINGS PLC  HSBC 50.83
-0.73 (-1.42%)
1,152,829 $58.59M
THE TRAVELERS COMPANIES, Inc.  TRV 94.22
+0.45 (0.48%)
621,208 $58.53M
Microchip Technology  MCHP 47.51
-0.02 (-0.03%)
1,228,405 $58.36M
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.60
+0.60 (0.49%)
475,743 $58.33M
FIRST SOLAR  FSLR 66.18
-1.33 (-1.98%)
873,805 $57.83M
Arcelor Mittal  MT 13.68
-0.08 (-0.58%)
4,210,714 $57.60M
WILLIAMS COMPANIES, Inc.  WMB 55.87
-0.12 (-0.21%)
1,030,689 $57.58M
GT Advanced Tech  GTAT 11.02
-0.25 (-2.22%)
5,202,010 $57.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More