FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DECKERS OUTDOOR CORP  DECK 47.82
-0.96 (-1.97%)
4,901,984 $234.41M
Parker-Hannifin  PH 101.51
+0.38 (0.38%)
2,304,879 $233.97M
Eaton Corp Plc  ETN 54.66
+0.30 (0.55%)
4,270,921 $233.45M
Ross Stores  ROST 53.32
-1.16 (-2.13%)
4,347,179 $231.79M
ALERE, Inc.  ALR 53.20
-0.33 (-0.62%)
4,341,113 $230.95M
Rockwell Automation  ROK 98.83
+0.19 (0.19%)
2,336,353 $230.90M
Tesoro Petroleum Co  TSO 76.24
-3.55 (-4.45%)
3,025,551 $230.67M
CenturyLink  CTL 26.61
+0.07 (0.26%)
8,633,755 $229.74M
ATHENAHEALTH  ATHN 124.00
-18.26 (-12.84%)
1,851,400 $229.57M
International Paper  IP 34.97
-0.10 (-0.29%)
6,531,392 $228.40M
BB&T Corp  BBT 32.06
-0.10 (-0.31%)
7,104,506 $227.77M
D.R.Horton  DHI 24.44
-1.23 (-4.79%)
9,306,519 $227.45M
CA, INC.  CA 28.32
+0.17 (0.60%)
8,009,194 $226.82M
THE WHITEWAVE FOODS COMPANY  WWAV 36.00
-2.59 (-6.71%)
6,289,452 $226.42M
Nordstrom  JWN 48.18
+0.75 (1.58%)
4,682,560 $225.61M
Cardinal Health  CAH 76.61
+0.01 (0.01%)
2,918,794 $223.61M
CHENIERE ENERGY, Inc.  LNG 25.03
-2.53 (-9.18%)
8,917,008 $223.19M
Marriott International  MAR 60.01
-0.70 (-1.15%)
3,703,670 $222.26M
Capital One Financial  COF 63.36
-0.37 (-0.58%)
3,507,843 $222.26M
Mylan  MYL 51.39
-0.92 (-1.76%)
4,300,563 $221.01M
Macy's  M 40.26
-0.48 (-1.18%)
5,461,398 $219.88M
Range Resources  RRC 30.56
+0.74 (2.48%)
7,113,533 $217.39M
Coach  COH 35.05
-1.04 (-2.88%)
6,189,485 $216.94M
Marsh & McLennan  MMC 54.65
+0.48 (0.89%)
3,949,399 $215.83M
Clorox Co  CLX 124.38
-0.33 (-0.26%)
1,733,193 $215.57M
Abbott Laboratories  ABT 37.41
-0.60 (-1.58%)
5,750,213 $215.12M
LAS VEGAS SANDS CORP.  LVS 41.98
-0.70 (-1.64%)
5,094,487 $213.87M
Perrigo  PRGO 143.88
-0.23 (-0.16%)
1,480,281 $212.98M
Praxair  PX 105.10
-0.43 (-0.41%)
2,021,216 $212.43M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 22.75
-0.48 (-2.07%)
9,325,441 $212.15M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More