FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNDER ARMOUR, Inc.  UA 82.56
-0.70 (-0.84%)
2,080,996 $171.81M
O REILLY AUTO  ORLY 229.35
+1.04 (0.46%)
747,589 $171.46M
WHITING PETROLEUM CORPORATION  WLL 35.62
-1.01 (-2.76%)
4,804,714 $171.14M
VMWARE, Inc.  VMW 88.23
-0.86 (-0.97%)
1,936,242 $170.83M
EDISON INTERNATIONAL  EIX 61.58
+1.14 (1.89%)
2,769,477 $170.54M
Intuitive Surgical Inc.  ISRG 505.92
-6.85 (-1.34%)
333,894 $168.92M
PHILLIPS 66  PSX 81.59
+0.36 (0.44%)
2,067,713 $168.70M
BANCO BRADESCO  BBD 11.01
+0.37 (3.48%)
15,300,544 $168.46M
WILLIAMS COMPANIES, Inc.  WMB 52.57
+0.02 (0.04%)
3,199,535 $168.20M
SIMON PROPERTY GROUP, Inc.  SPG 188.71
-0.35 (-0.19%)
890,555 $168.06M
ABBOTT LABORATORIES  ABT 48.32
-0.14 (-0.29%)
3,450,954 $166.75M
Vertex Pharmaceuticals Inc  VRTX 133.20
-2.62 (-1.93%)
1,246,849 $166.08M
CORNING INCORPORATED  GLW 22.52
-0.27 (-1.18%)
7,346,387 $165.44M
ZOETIS, Inc.  ZTS 47.91
+0.86 (1.83%)
3,449,546 $165.27M
GENERAL DYNAMICS  GD 134.10
+1.30 (0.98%)
1,229,013 $164.81M
WEATHERFORD INTL., LTD.  WFT 14.16
-0.05 (-0.35%)
11,615,924 $164.48M
THE MOSAIC COMPANY  MOS 44.99
+0.11 (0.25%)
3,632,819 $163.44M
NRG ENERGY, Inc.  NRG 25.53
+0.82 (3.32%)
6,397,619 $163.33M
THE HERSHEY COMPANY  HSY 94.63
-0.30 (-0.32%)
1,713,724 $162.17M
CROWN CASTLE INTL  CCI 85.98
-0.66 (-0.76%)
1,878,421 $161.51M
FEDEX CORPORATION  FDX 169.95
-0.15 (-0.09%)
949,492 $161.37M
AUTOZONE, Inc.  AZO 702.00
-0.33 (-0.05%)
229,531 $161.13M
AIR PRODUCTS & CHEMICALS  APD 150.06
-0.54 (-0.36%)
1,072,680 $160.97M
NEXTRA ENERGY, Inc.  NEE 105.05
+0.77 (0.74%)
1,531,013 $160.83M
Illumina, Inc.  ILMN 189.59
-3.01 (-1.56%)
840,914 $159.43M
Wynn Resorts Ltd  WYNN 130.09
+2.01 (1.57%)
1,219,496 $158.64M
TRANSOCEAN LTD.  RIG 16.40
-0.57 (-3.36%)
9,662,141 $158.46M
COLGATE-PALMOLIVE COMPANY  CL 69.17
-0.05 (-0.07%)
2,282,580 $157.89M
Pharmacyclics, Inc.  PCYC 256.59
-0.51 (-0.20%)
615,134 $157.84M
BHP BILLITON LIMITED  BHP 51.04
+1.82 (3.70%)
3,087,805 $157.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More