FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Equinix, Inc.  EQIX 174.14
+0.00 (0.00%)
1,054,985 $183.72M
Lockheed Martin Corp.  LMT 157.39
+0.00 (0.00%)
1,160,501 $182.65M
General Dynamics  GD 106.70
+0.00 (0.00%)
1,709,851 $182.44M
Stryker Corp.  SYK 79.57
+0.00 (0.00%)
2,291,088 $182.30M
Bed Bath & Beyond  BBBY 64.29
+0.00 (0.00%)
2,833,611 $182.17M
Boston Scientific  BSX 13.35
+0.00 (0.00%)
13,633,183 $182.00M
THE BLACKSTONE GROUP L.P  BX 30.20
+0.00 (0.00%)
6,015,222 $181.66M
Parker-Hannifin  PH 121.27
+0.00 (0.00%)
1,496,964 $181.54M
BHP BILLITON LIMITED  BHP 70.07
+0.00 (0.00%)
2,587,627 $181.32M
VMWARE, Inc.  VMW 102.22
+0.00 (0.00%)
1,772,940 $181.23M
CF Industries Holdings Inc  CF 240.86
+0.00 (0.00%)
751,811 $181.08M
HCA HOLDINGS, Inc.  HCA 48.74
+0.00 (0.00%)
3,670,578 $178.90M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 74.84
+0.00 (0.00%)
2,389,305 $178.82M
Juniper Networks  JNPR 24.89
+0.00 (0.00%)
7,183,953 $178.81M
Kinder Morgan  KMI 32.90
+0.00 (0.00%)
5,423,398 $178.43M
Precision Castparts  PCP 246.61
+0.00 (0.00%)
723,056 $178.31M
PALO ALTO NETWORKS, Inc.  PANW 68.36
+0.00 (0.00%)
2,603,646 $177.99M
Discover Financial Services  DFS 55.50
+0.00 (0.00%)
3,189,341 $177.01M
PPG Industries  PPG 188.53
+0.00 (0.00%)
937,693 $176.78M
Cardinal Health Inc.  CAH 67.21
+0.00 (0.00%)
2,620,037 $176.09M
Public Serv. Enterprise Inc.  PEG 39.59
+0.00 (0.00%)
4,445,225 $175.99M
WEATHERFORD INTL., LTD.  WFT 17.04
+0.00 (0.00%)
10,300,067 $175.51M
CEMEX S.A.B. DE C.V.  CX 12.65
+0.00 (0.00%)
13,797,326 $174.54M
Cerner  CERN 53.97
+0.00 (0.00%)
3,227,743 $174.20M
LIBERTY GLOBAL -A-  LBTYA 39.08
+0.00 (0.00%)
4,423,874 $172.88M
Grainger (W.W.) Inc.  GWW 250.77
+0.00 (0.00%)
687,817 $172.48M
Fifth Third Bancorp  FITB 21.63
+0.00 (0.00%)
7,973,880 $172.48M
Ventas Inc  VTR 66.00
+0.00 (0.00%)
2,602,651 $171.77M
Comcast Corp  CMCSK 47.77
+0.00 (0.00%)
3,592,698 $171.62M
Delphi Automotive  DLPH 65.66
+0.00 (0.00%)
2,610,760 $171.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More