FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Public Svc Enterprises  PEG 40.25
-0.27 (-0.67%)
4,389,119 $176.66M
Xerox Corp  XRX 10.17
-0.14 (-1.36%)
17,310,856 $176.05M
ULTA SALON C&F  ULTA 158.09
-0.91 (-0.57%)
1,112,741 $175.91M
TWENTY-FIRST CENT-B  FOX 27.66
-0.42 (-1.50%)
6,321,391 $174.85M
Emerson Electric  EMR 47.72
-0.33 (-0.69%)
3,649,914 $174.17M
Carnival Corp  CCL 49.23
-0.27 (-0.55%)
3,524,169 $173.49M
Genl Dynamics  GD 142.03
-2.50 (-1.73%)
1,220,082 $173.29M
Alnylam Pharmaceuticals, Inc.  ALNY 102.91
-6.16 (-5.65%)
1,675,888 $172.47M
BB&T Corp  BBT 36.92
-0.18 (-0.49%)
4,664,929 $172.23M
SPRINT CORPORATION SERIES 1  S 5.060
-0.13 (-2.50%)
33,992,282 $172.00M
Cummins  CMI 121.75
-0.52 (-0.43%)
1,406,910 $171.29M
Newfield Exploration  NFX 33.31
+1.71 (5.41%)
5,124,872 $170.71M
CONTINENTAL RESOURCES, Inc.  CLR 32.10
+1.22 (3.95%)
5,308,165 $170.39M
Corning  GLW 17.21
+0.03 (0.17%)
9,809,875 $168.83M
Zimmer Holdings  ZBH 103.56
-0.81 (-0.78%)
1,627,085 $168.50M
Humana  HUM 182.79
-1.22 (-0.66%)
921,089 $168.37M
CSX Corp  CSX 27.38
-0.42 (-1.51%)
6,140,434 $168.13M
HOLLYFRONTIER CORP  HFC 46.86
+0.02 (0.04%)
3,583,393 $167.92M
Hartford Finl Services Gp  HIG 45.95
-0.27 (-0.58%)
3,632,312 $166.90M
SIGNET JEWELERS LIMITED  SIG 138.00
-1.66 (-1.19%)
1,209,383 $166.89M
ADVANCE AUTO PARTS, Inc.  AAP 175.25
-1.23 (-0.70%)
950,034 $166.49M
PVH Corp  PVH 118.98
+2.00 (1.71%)
1,396,167 $166.12M
OASIS PETROLEUM, Inc.  OAS 11.16
+1.17 (11.71%)
14,854,973 $165.78M
Allstate Corp  ALL 58.28
-0.35 (-0.60%)
2,829,062 $164.88M
UNITED STATES STEEL CORPORATION  X 16.38
-0.40 (-2.38%)
10,051,747 $164.65M
Parker-Hannifin  PH 107.66
+0.68 (0.64%)
1,525,758 $164.26M
United Rentals  URI 69.33
+2.27 (3.39%)
2,357,135 $163.42M
PPG Indus  PPG 95.29
-0.82 (-0.85%)
1,714,133 $163.34M
Franklin Resources  BEN 40.58
-0.66 (-1.60%)
4,004,353 $162.50M
Motorola Solutions  MSI 64.82
+0.27 (0.42%)
2,499,902 $162.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More