FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MONDELEZ INT-A  MDLZ 36.16
-0.12 (-0.34%)
1,722,937 $62.31M
TELEFONICA BRASIL, S.A.  VIV 20.97
+1.45 (7.43%)
2,961,620 $62.11M
VMWARE, Inc.  VMW 98.60
+0.68 (0.69%)
628,620 $61.98M
ENTERPRISE PRODUCTS PART.  EPD 40.58
+0.20 (0.48%)
1,518,052 $61.59M
NEXTRA ENERGY, Inc.  NEE 98.17
+0.64 (0.66%)
624,188 $61.28M
AMERICA MOVIL S.A.B DE C.V  AMX 24.39
+0.11 (0.43%)
2,507,110 $61.16M
SOUTHWEST AIRLINES CO.  LUV 31.89
-0.16 (-0.50%)
1,912,695 $61.00M
NOBLE ENERGY, Inc.  NBL 71.67
+0.75 (1.06%)
847,731 $60.76M
MCKESSON CORPORATION  MCK 194.61
+1.56 (0.81%)
310,171 $60.36M
ANHEUSER-BUSCH INBEV SA/NV  BUD 111.35
+0.07 (0.06%)
539,736 $60.10M
HESS CORPORATION  HES 101.00
+0.81 (0.81%)
594,485 $60.04M
CEMEX S.A.B. DE C.V.  CX 13.24
+0.05 (0.38%)
4,534,570 $60.04M
GT Advanced Tech  GTAT 17.54
-0.14 (-0.81%)
3,419,307 $59.97M
BRISTOL-MYERS SQUIBB CO.  BMY 50.46
-0.08 (-0.15%)
1,180,945 $59.59M
YY SP ADR-A  YY 84.71
-0.09 (-0.11%)
702,456 $59.51M
SOUTHERN COMPANY  SO 44.32
+0.09 (0.20%)
1,340,606 $59.42M
ABBOTT LABORATORIES  ABT 42.18
-0.17 (-0.40%)
1,407,750 $59.38M
Isis Pharmaceuticals, Inc.  ISIS 40.45
+0.55 (1.38%)
1,462,155 $59.14M
MELCO CROWN SP ADR  MPEL 28.06
-0.62 (-2.16%)
2,104,965 $59.07M
BURGER KING WORLDWIDE, Inc.  BKW 31.87
+0.56 (1.79%)
1,852,743 $59.05M
PERRIGO COMPANY PLC  PRGO 148.27
-1.76 (-1.17%)
396,575 $58.80M
BOSTON SCIENTIFIC CORP.  BSX 12.71
+0.37 (2.96%)
4,609,385 $58.61M
PANDORA MEDIA, Inc.  P 26.87
+0.19 (0.71%)
2,162,967 $58.12M
THE TRAVELERS COMPANIES, Inc.  TRV 94.56
+0.22 (0.24%)
611,472 $57.82M
KEURIG GREEN MOUNT  GMCR 133.53
-0.92 (-0.68%)
432,779 $57.79M
ACCENTURE PLC  ACN 81.05
+0.03 (0.04%)
712,883 $57.78M
Take-Two Interactive Softwar  TTWO 23.48
+1.02 (4.52%)
2,460,383 $57.76M
KATE SPADE & COMPANY  KATE 32.32
-0.08 (-0.25%)
1,772,762 $57.30M
ARM Holdings, Plc  ARMH 48.35
+0.19 (0.39%)
1,177,356 $56.93M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.90
-0.01 (-0.05%)
2,711,610 $56.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More