FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHESAPEAKE ENERGY CORP.  CHK 21.35
-0.24 (-1.11%)
8,140,922 $173.81M
Costco Co.  COST 133.00
+1.07 (0.81%)
1,302,063 $173.17M
FMC CORPORATION  FMC 58.12
+0.65 (1.13%)
2,971,119 $172.68M
BB&T CORPORATION  BBT 37.48
-0.10 (-0.27%)
4,597,807 $172.33M
ROYAL CARIBBEAN CRUISES LTD.  RCL 67.82
+1.38 (2.08%)
2,537,290 $172.08M
CAMERON INTERNATIONAL CORPORATION  CAM 58.45
+0.07 (0.12%)
2,938,978 $171.78M
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 102.66
-2.06 (-1.97%)
1,664,145 $170.84M
NEW FIELD EXPLORATION CO.  NFX 31.80
-0.78 (-2.39%)
5,317,416 $169.09M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 639.68
-0.18 (-0.03%)
263,826 $168.76M
Panera Bread Co  PNRA 162.35
-3.07 (-1.86%)
1,037,789 $168.49M
XCEL ENERGY, Inc.  XEL 33.52
+0.67 (2.04%)
5,013,142 $168.04M
YAMANA GOLD, Inc.  AUY 4.460
-0.92 (-17.10%)
37,674,929 $168.03M
GLAXOSMITHKLINE PLC  GSK 45.14
+0.06 (0.13%)
3,716,155 $167.75M
MCGRAW HILL FINANCIAL, Inc.  MHFI 89.36
+1.84 (2.10%)
1,871,218 $167.21M
Mylan Inc.  MYL 52.37
+1.52 (2.99%)
3,191,064 $167.12M
Automatic Data Processing  ADP 78.95
+1.03 (1.32%)
2,113,807 $166.89M
ENDO INTERNAT  ENDP 66.29
+0.64 (0.97%)
2,512,536 $166.56M
ABBOTT LABORATORIES  ABT 43.49
+0.75 (1.75%)
3,828,757 $166.51M
BEST BUY COMPANY, Inc.  BBY 33.62
+1.27 (3.93%)
4,944,246 $166.23M
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 41.89
-0.45 (-1.06%)
3,965,872 $166.13M
Xilinx Inc  XLNX 43.22
-0.38 (-0.87%)
3,825,706 $165.35M
RITE AID CORPORATION  RAD 5.180
-0.07 (-1.33%)
31,774,986 $164.59M
Avago Tech  AVGO 82.39
-2.49 (-2.93%)
1,997,611 $164.58M
TWENTY-FIRST CENT-B  FOX 33.29
+0.18 (0.54%)
4,932,590 $164.21M
ALLIANT TECHSYSTEMS, Inc.  ATK 110.19
-11.15 (-9.19%)
1,487,491 $163.91M
MARATHON OIL CORPORATION  MRO 34.11
-0.27 (-0.79%)
4,738,852 $161.64M
ANHEUSER-BUSCH INBEV SA/NV  BUD 110.01
+0.09 (0.08%)
1,467,113 $161.40M
Incyte Genomics, Inc.  INCY 64.18
+6.31 (10.90%)
2,509,110 $161.03M
CF INDUSTRIES HOLDING, Inc.  CF 259.24
+1.85 (0.72%)
620,952 $160.98M
LINCOLN NATIONAL CORP.  LNC 52.90
+0.58 (1.11%)
3,036,077 $160.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More