FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delphi Automotive Plc  DLPH 68.47
-0.29 (-0.42%)
1,513,897 $103.66M
KeyCorp  KEY 12.15
+0.14 (1.21%)
8,439,349 $102.58M
PUMA BIOTECH  PBYI 70.38
+0.70 (1.00%)
1,456,453 $102.51M
Zoetis  ZTS 51.76
+0.55 (1.07%)
1,977,473 $102.35M
Mylan  MYL 41.20
+0.02 (0.05%)
2,478,193 $102.10M
Exelon Corp  EXC 34.24
-0.58 (-1.65%)
2,976,529 $101.93M
NOVAVAX  NVAX 2.196
-0.15 (-6.53%)
45,823,454 $100.65M
Sysco Corp  SYY 49.24
+0.36 (0.75%)
2,043,554 $100.63M
St. Jude Medical  STJ 79.82
+0.76 (0.96%)
1,258,301 $100.44M
Alexion Pharmaceuticals  ALXN 125.48
+0.97 (0.78%)
800,394 $100.43M
Masco Corp  MAS 34.77
+0.44 (1.27%)
2,870,465 $99.79M
Baker Hughes Inc  BHI 48.10
-1.06 (-2.16%)
2,067,050 $99.43M
Natl Oilwell Varco  NOV 33.42
-0.47 (-1.39%)
2,972,009 $99.32M
BP SP ADR  BP 33.66
-0.02 (-0.06%)
2,949,054 $99.27M
TravelersCompanies  TRV 114.54
+0.60 (0.53%)
862,829 $98.83M
Mohawk Industries  MHK 202.69
+0.15 (0.07%)
485,428 $98.39M
DELL TECHNOLOGIES-V  DVMT 47.71
-0.18 (-0.38%)
2,057,221 $98.15M
NEKTAR THERAPEUTICS  NKTR 17.60
-0.43 (-2.38%)
5,565,451 $97.95M
PALO ALTO NET  PANW 151.31
+1.47 (0.98%)
646,319 $97.79M
NOVARTIS SP ADR  NVS 80.85
+0.12 (0.15%)
1,204,783 $97.41M
TECK RESOURCES-B  TCK 18.25
-0.24 (-1.33%)
5,314,705 $96.97M
Red Hat  RHT 78.99
+0.25 (0.32%)
1,227,125 $96.93M
Corning  GLW 23.28
+0.28 (1.21%)
4,153,821 $96.69M
Tesoro Petroleum Co  TSO 83.00
+1.15 (1.41%)
1,162,523 $96.49M
Reynolds American  RAI 47.68
-0.13 (-0.26%)
2,022,633 $96.45M
Under Armour  UA 39.11
+0.51 (1.32%)
2,463,711 $96.36M
Cognizant Technology Solutions  CTSH 54.39
+0.24 (0.44%)
1,763,666 $95.93M
AvalonBay Communities  AVB 182.08
-1.40 (-0.76%)
525,997 $95.77M
LAS VEGAS SANDS  LVS 56.92
+0.46 (0.82%)
1,680,789 $95.68M
United Rentals  URI 73.15
-0.80 (-1.08%)
1,297,819 $94.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More