FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LEVEL 3 COMM  LVLT 52.26
-1.94 (-3.58%)
4,089,050 $213.69M
Eaton Corp Plc  ETN 63.27
+0.08 (0.13%)
3,369,480 $213.19M
SanDisk Corp  SNDK 75.13
-1.37 (-1.79%)
2,830,430 $212.65M
T-MOBILE US  TMUS 39.28
-0.48 (-1.21%)
5,389,105 $211.68M
KeyCorp  KEY 12.29
-0.13 (-1.05%)
17,204,576 $211.44M
Under Armour  UA 43.94
-0.72 (-1.61%)
4,806,128 $211.18M
TECK RESOURCES-B  TCK 12.25
+1.09 (9.77%)
17,097,846 $209.45M
AFLAC  AFL 68.97
-0.04 (-0.06%)
3,032,659 $209.16M
Reynolds American  RAI 49.60
+0.29 (0.59%)
4,214,917 $209.06M
BlackRock  BLK 356.33
-2.50 (-0.70%)
586,693 $209.06M
Cummins  CMI 117.03
+0.42 (0.36%)
1,784,039 $208.79M
TJX Companies  TJX 75.82
-1.07 (-1.39%)
2,749,947 $208.50M
GOLAR LNG  GLNG 16.58
-5.02 (-23.24%)
12,516,313 $207.52M
Mosaic Co  MOS 27.99
-0.58 (-2.03%)
7,336,159 $205.34M
Helmerich & Payne  HP 66.12
+1.20 (1.85%)
3,092,894 $204.50M
PPL Corp  PPL 37.64
+0.37 (0.99%)
5,430,959 $204.42M
Eastman Chemical  EMN 76.38
-1.83 (-2.34%)
2,665,448 $203.59M
FedEx Corp  FDX 165.11
-0.55 (-0.33%)
1,228,930 $202.91M
Automatic Data Processing  ADP 88.44
-0.66 (-0.74%)
2,293,003 $202.79M
Goodyear Tire & Rub  GT 28.97
-0.92 (-3.08%)
6,997,287 $202.71M
Murphy Oil  MUR 35.74
+0.34 (0.96%)
5,647,972 $201.86M
CBS Corp  CBS 55.91
-0.16 (-0.29%)
3,591,013 $200.77M
W.W Grainger  GWW 234.52
-1.44 (-0.61%)
852,557 $199.94M
CONCHO RES  CXO 116.17
-2.86 (-2.40%)
1,714,604 $199.19M
AGNICO EAGLE MINES  AEM 47.21
+3.98 (9.21%)
4,216,868 $199.08M
AutoZone  AZO 765.23
-2.24 (-0.29%)
259,191 $198.34M
Corning  GLW 18.67
-0.22 (-1.16%)
10,593,077 $197.77M
Fidelity National Information Services  FIS 65.80
+0.13 (0.20%)
2,995,260 $197.09M
Cabot Oil & Gas  COG 23.40
-0.18 (-0.76%)
8,403,157 $196.63M
Prudential Financial  PRU 77.64
-0.30 (-0.38%)
2,524,981 $196.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More