FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Corning  GLW 22.69
-0.08 (-0.35%)
7,859,515 $178.33M
State Street Corp  STT 70.24
-0.10 (-0.14%)
2,536,585 $178.17M
Intercontinental Exchange  ICE 282.02
+2.06 (0.74%)
631,163 $178.00M
ANHEUSER BSCH SPADR  BUD 124.03
-1.34 (-1.07%)
1,428,454 $177.17M
Cabot Oil & Gas  COG 24.63
-0.21 (-0.85%)
7,187,519 $177.03M
CHICO'S FAS  CHS 12.68
+1.38 (12.21%)
13,946,788 $176.85M
RACKSPACE HOSTING  RAX 31.45
-0.01 (-0.03%)
5,603,653 $176.23M
Zoetis  ZTS 51.10
+0.35 (0.69%)
3,446,680 $176.13M
SILVER WHEATON  SLW 25.33
-0.27 (-1.05%)
6,951,107 $176.07M
Stanley Black & Decker  SWK 123.75
-0.71 (-0.57%)
1,407,094 $174.13M
WELLTOWER  HCN 76.75
-0.25 (-0.32%)
2,266,218 $173.93M
Alexion Pharmaceuticals  ALXN 125.86
-2.36 (-1.84%)
1,371,354 $172.60M
AMBARELLA  AMBA 72.04
-0.14 (-0.19%)
2,392,098 $172.33M
Raytheon Co  RTN 140.13
-0.22 (-0.16%)
1,225,210 $171.69M
IONIS PHARMACEUTCLS  IONS 29.65
-0.04 (-0.13%)
5,770,680 $171.10M
Cummins  CMI 125.61
-0.44 (-0.35%)
1,357,497 $170.52M
BP SP ADR  BP 33.86
-0.24 (-0.70%)
5,018,132 $169.91M
VALE SP ADR  VALE 5.270
-0.17 (-3.13%)
32,234,939 $169.88M
Eli Lilly  LLY 77.75
-0.02 (-0.03%)
2,182,644 $169.70M
Consolidated Edison  ED 75.25
+0.65 (0.87%)
2,252,033 $169.47M
Electronic Arts  EA 81.23
-0.50 (-0.61%)
2,077,955 $168.79M
Marriott International  MAR 71.33
-1.00 (-1.38%)
2,337,346 $166.72M
SIRIUS XM HLDGS  SIRI 4.140
-0.02 (-0.48%)
40,136,220 $166.16M
Baxter International  BAX 46.73
-0.16 (-0.34%)
3,553,712 $166.06M
CITIZENS FINL GROUP  CFG 24.77
+0.04 (0.16%)
6,701,934 $166.01M
G-III APPAREL GROUP  GIII 31.57
-1.57 (-4.74%)
5,226,416 $165.00M
BB&T Corp  BBT 38.50
+0.17 (0.44%)
4,281,087 $164.82M
Xilinx  XLNX 54.21
+0.02 (0.04%)
3,029,574 $164.23M
S&P GLOBAL  SPGI 123.54
+0.57 (0.46%)
1,324,211 $163.59M
HP  HPQ 14.37
-0.01 (-0.07%)
11,282,674 $162.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More