FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy Corp.  DVN 71.34
+0.71 (1.01%)
1,019,707 $72.75M
Humana Inc.  HUM 108.25
+0.37 (0.34%)
669,819 $72.51M
KINDER MORGAN ENERGY PTNR  KMP 77.20
+0.21 (0.27%)
936,663 $72.31M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 63.48
+0.18 (0.28%)
1,138,737 $72.29M
FedEx Corporation  FDX 136.68
-0.35 (-0.26%)
528,652 $72.26M
Raytheon Co.  RTN 100.57
+1.07 (1.08%)
717,048 $72.11M
Genworth Financial Inc.  GNW 17.23
-0.46 (-2.63%)
4,182,265 $72.04M
Phillips 66  PSX 82.76
+0.78 (0.95%)
868,334 $71.86M
Athenahealth, Inc.  ATHN 136.09
+1.97 (1.47%)
526,834 $71.70M
Praxair Inc.  PX 131.25
-0.72 (-0.55%)
545,258 $71.57M
E-Trade  ETFC 21.33
-0.32 (-1.48%)
3,342,354 $71.29M
USG CORPORATION  USG 31.94
-0.69 (-2.11%)
2,217,641 $70.83M
RIO TINTO PLC  RIO 54.48
-0.49 (-0.89%)
1,296,238 $70.62M
POLARIS INDUSTRIES, Inc.  PII 140.18
-0.13 (-0.09%)
500,090 $70.10M
Akamai Technologies Inc  AKAM 53.58
-1.13 (-2.07%)
1,301,071 $69.71M
SPLUNK  SPLK 62.68
-3.06 (-4.65%)
1,112,108 $69.71M
Exelon Corp.  EXC 36.11
+0.22 (0.61%)
1,928,227 $69.63M
Cameron International Corp.  CAM 64.42
+0.31 (0.48%)
1,078,027 $69.45M
Stanley Black & Decker, Inc  SWK 82.27
+0.53 (0.65%)
834,927 $68.69M
WORKDAY, Inc.  WDAY 77.62
-3.75 (-4.61%)
884,202 $68.63M
ADVANCED MICRO DEVICES  AMD 4.220
-0.08 (-1.86%)
16,243,261 $68.55M
PNC Financial Services  PNC 84.64
-0.02 (-0.02%)
808,122 $68.40M
Questcor Pharmacueticals, Inc.  QCOR 78.43
+0.29 (0.37%)
868,696 $68.13M
Corning Inc.  GLW 21.20
-0.03 (-0.14%)
3,206,740 $67.98M
F5 Networks  FFIV 108.04
-1.18 (-1.08%)
629,171 $67.98M
Adobe Systems Inc  ADBE 64.29
-0.19 (-0.29%)
1,047,502 $67.34M
Pharmacyclics, Inc.  PCYC 92.62
-0.75 (-0.80%)
726,695 $67.31M
SERVICENOW, Inc.  NOW 53.27
-1.96 (-3.55%)
1,261,997 $67.23M
Abbott Laboratories  ABT 38.59
-0.01 (-0.03%)
1,739,944 $67.14M
Dollar General  DG 55.40
+0.31 (0.56%)
1,206,185 $66.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More