FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Prologis  PLD 62.44
-1.06 (-1.67%)
3,160,150 $197.32M
Lennar Corp  LEN 54.68
-0.46 (-0.83%)
3,605,614 $197.15M
TRINITY IND RG  TRN 37.07
+1.22 (3.40%)
5,299,296 $196.44M
MetLife  MET 43.76
-0.41 (-0.93%)
4,473,458 $195.76M
Carnival Corp  CCL 58.14
-0.72 (-1.22%)
3,349,322 $194.73M
RPM INTERNATIONA RG  RPM 61.65
-2.39 (-3.73%)
3,158,216 $194.70M
Chipotle Mexican Grill  CMG 451.19
-3.64 (-0.80%)
430,215 $194.11M
CTRIP INTL SP ADS  CTRP 42.25
+0.13 (0.31%)
4,589,586 $193.91M
Weyerhaeuser Co  WY 34.88
-0.77 (-2.16%)
5,529,327 $192.86M
Alexion Pharmaceuticals  ALXN 135.16
+0.07 (0.05%)
1,425,193 $192.63M
O'Reilly Automotive  ORLY 297.33
-1.90 (-0.63%)
643,839 $191.43M
Mohawk Industries  MHK 224.23
+0.98 (0.44%)
852,527 $191.16M
Progressive Corp,Ohio  PGR 59.83
+0.32 (0.54%)
3,171,237 $189.74M
EOG Resources  EOG 122.35
-0.04 (-0.03%)
1,540,628 $188.50M
Genl Dynamics  GD 195.28
+0.93 (0.48%)
965,008 $188.45M
Kroger Co  KR 28.14
+0.02 (0.07%)
6,674,267 $187.81M
S&P GLOBAL RG  SPGI 212.33
+1.06 (0.50%)
882,314 $187.34M
Comerica  CMA 94.22
+0.65 (0.69%)
1,973,346 $185.93M
Accenture Plc  ACN 166.52
-0.37 (-0.22%)
1,110,870 $184.98M
YUM CHINA HLD-WI RG  YUMC 33.71
-2.29 (-6.36%)
5,486,199 $184.94M
XCEL ENERGY RG  XEL 45.63
-0.28 (-0.61%)
4,039,431 $184.32M
Autodesk  ADSK 134.32
-0.18 (-0.13%)
1,370,778 $184.12M
AMBEV SP ADS  ABEV 4.930
+0.07 (1.44%)
37,311,513 $183.95M
ALASKA AIR GROUP RG  ALK 60.63
-3.16 (-4.95%)
3,030,579 $183.74M
ACE Limited  CB 133.23
+0.12 (0.09%)
1,372,156 $182.81M
Estee Lauder Co  EL 141.08
+0.66 (0.47%)
1,294,245 $182.59M
EQT Corp  EQT 55.68
-0.01 (-0.02%)
3,249,952 $180.96M
MANPOWERGROUP RG  MAN 86.55
+0.45 (0.52%)
2,089,692 $180.86M
Whirlpool Corp  WHR 151.80
-0.55 (-0.36%)
1,190,480 $180.71M
Anadarko Petroleum  APC 70.95
-0.13 (-0.18%)
2,545,901 $180.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More