FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DOLLAR GENERAL CORP.  DG 62.25
-0.01 (-0.02%)
2,587,514 $161.07M
BOSTON SCIENTIFIC CORP.  BSX 12.99
+0.28 (2.20%)
12,397,254 $161.04M
HCA HOLDINGS, Inc.  HCA 72.07
+0.71 (0.99%)
2,228,155 $160.58M
RAYTHEON COMPANY  RTN 98.12
-0.76 (-0.77%)
1,636,062 $160.53M
SIGNET JEWELERS LIMITED  SIG 115.83
+2.79 (2.47%)
1,384,102 $160.32M
AETNA, Inc.  AET 78.69
-0.06 (-0.08%)
2,034,683 $160.11M
KRAFT FOODS GRP  KRFT 56.83
+0.29 (0.51%)
2,816,780 $160.08M
DIGITAL REALTY TRUST, Inc.  DLR 66.30
+0.00 (0.00%)
2,406,825 $159.57M
AMERICAN ELECTRIC POWER  AEP 56.47
+1.19 (2.15%)
2,816,628 $159.05M
UNITED STATES STEEL CORPORATION  X 36.92
+0.16 (0.44%)
4,298,860 $158.71M
PPG INDUSTRIES, Inc.  PPG 195.85
+0.95 (0.49%)
807,489 $158.15M
WHITING PETROLEUM CORPORATION  WLL 61.66
-1.74 (-2.74%)
2,560,569 $157.88M
SOUTHERN COMPANY  SO 47.41
+0.20 (0.42%)
3,329,687 $157.86M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.62
+0.02 (0.04%)
2,917,570 $156.44M
AMBEV S.A.  ABEV 6.380
+0.30 (4.93%)
24,480,476 $156.19M
LIBERTY GLOBAL -A-  LBTYA 44.92
+1.03 (2.35%)
3,474,392 $156.07M
MCKESSON CORPORATION  MCK 200.83
+2.08 (1.05%)
775,363 $155.72M
SOLARCITY  SCTY 54.25
+0.15 (0.28%)
2,826,420 $153.33M
NOBLE ENERGY, Inc.  NBL 57.43
-1.05 (-1.80%)
2,663,864 $152.99M
SERVICENOW, Inc.  NOW 65.45
+0.91 (1.41%)
2,327,166 $152.31M
RESMED, Inc.  RMD 52.02
+4.32 (9.06%)
2,924,901 $152.15M
REGIONS FINANCIAL CORP.  RF 9.440
+0.03 (0.32%)
16,111,584 $152.09M
CHENIERE ENERGY, Inc.  LNG 72.90
+1.10 (1.53%)
2,086,272 $152.09M
UNDER ARMOUR, Inc.  UA 64.25
-0.09 (-0.14%)
2,351,945 $151.11M
Cerner  CERN 61.12
+1.42 (2.38%)
2,461,882 $150.47M
MOODYS CORPORATION  MCO 96.94
+2.39 (2.53%)
1,550,577 $150.31M
PARKER HANNIFIN CORP  PH 116.57
+0.18 (0.15%)
1,283,217 $149.58M
CANADIAN PACIFIC RAILWAY  CP 204.83
+1.56 (0.77%)
729,935 $149.51M
MARATHON PETROLEUM CORPORATION  MPC 85.79
+1.26 (1.49%)
1,742,687 $149.51M
PUBLIC STORAGE  PSA 175.97
-0.75 (-0.42%)
840,537 $147.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More