FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Allscripts-Misys Healthcare Solution  MDRX 12.01
-0.74 (-5.84%)
15,404,592 $184.93M
PPL CORPORATION  PPL 34.10
-0.18 (-0.53%)
5,347,508 $182.35M
VALE S.A.  VALE 7.420
+0.08 (1.09%)
24,498,975 $181.78M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.85
-0.26 (-0.32%)
2,240,875 $181.17M
W.W. GRAINGER, Inc.  GWW 236.91
-3.47 (-1.44%)
762,440 $180.63M
AVALONBAY COMMUNITIES  AVB 168.34
+2.11 (1.27%)
1,067,796 $179.75M
TRANSOCEAN LTD.  RIG 16.13
+0.34 (2.15%)
11,099,279 $179.03M
CIMAREX ENERGY CO  XEC 109.68
-3.01 (-2.67%)
1,629,802 $178.76M
FMC TECHNOLOGIES, Inc.  FTI 39.93
-0.05 (-0.13%)
4,468,291 $178.42M
EXELON CORPORATION  EXC 33.92
-0.04 (-0.12%)
5,259,177 $178.39M
BEST BUY COMPANY, Inc.  BBY 38.10
+0.55 (1.46%)
4,658,175 $177.48M
GENERAL DYNAMICS  GD 138.78
-0.65 (-0.47%)
1,267,795 $175.94M
AES CORPORATION  AES 12.97
+0.34 (2.69%)
13,541,891 $175.64M
BECTON, DICKINSON AND CO.  BDX 146.72
-1.82 (-1.23%)
1,193,546 $175.12M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.03
-1.48 (-1.19%)
1,416,239 $174.24M
Western Digital  WDC 106.98
-0.36 (-0.34%)
1,623,806 $173.71M
FIRSTENERGY CORP.  FE 34.98
-0.63 (-1.77%)
4,962,090 $173.57M
HOLLYFRONTIER CORP  HFC 43.99
-0.42 (-0.95%)
3,945,018 $173.54M
FLUOR CORPORATION  FLR 58.00
-0.12 (-0.21%)
2,986,320 $173.21M
SUNEDISON, Inc.  SUNE 22.14
-0.14 (-0.63%)
7,753,929 $171.67M
DOLLAR GENERAL CORP.  DG 72.62
+0.43 (0.60%)
2,359,053 $171.31M
MCGRAW HILL FINANCIAL, Inc.  MHFI 103.10
-0.39 (-0.38%)
1,659,778 $171.12M
Alexion Pharmaceuticals  ALXN 180.37
-2.74 (-1.50%)
944,706 $170.40M
CDK GLOBAL  CDK 46.83
+0.30 (0.64%)
3,636,632 $170.30M
EATON CORPORATION  ETN 71.01
-0.78 (-1.09%)
2,396,575 $170.18M
Marriott Int'l.  MAR 83.10
-0.12 (-0.14%)
2,035,097 $169.12M
ILLINOIS TOOL WORKS, Inc.  ITW 98.86
-0.45 (-0.45%)
1,709,834 $169.03M
Electronic Arts  EA 57.18
-0.55 (-0.94%)
2,955,000 $168.97M
NEXTRA ENERGY, Inc.  NEE 103.46
-0.02 (-0.02%)
1,630,867 $168.73M
SEAGATE TECHNOLOGY   STX 61.12
+0.44 (0.73%)
2,752,338 $168.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More