FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MADRIGAL PHARMCT RG  MDGL 287.05 288.72 174,401
+271.58 (1755.53%)
ENDOCYTE RG  ECYT 17.33 17.10 808,608
+15.91 (1120.42%)
MIRATI THER RG  MRTX 55.05 51.00 1,199,541
+50.40 (1083.87%)
ARROWHEAD PHRMCT RG  ARWR 16.03 16.31 1,409,856
+14.53 (968.67%)
VIKING THERAPEUT RG  VKTX 10.92 10.31 4,387,184
+9.81 (883.78%)
CAREDX RG  CDNA 12.49 12.49 183,015
+11.19 (860.77%)
HAILNG EDU ADS  HLG 78.66 81.97 97,005
+69.66 (774.00%)
TURTLE BEACH RG  HEAR 27.10 26.10 1,444,670
+23.81 (723.71%)
EGAIN RG  EGAN 13.90 13.50 493,475
+12.10 (672.22%)
ION GEOPHYSICAL RG  IO 24.90 25.55 180,698
+21.60 (654.55%)
ARCTURUS THRP RG  ARCT 8.340 8.490 4,602
+7.20 (631.58%)
BIOLIFE SOLUTION RG  BLFS 21.99 21.12 266,758
+18.88 (607.07%)
CASI PHARMACEUTI RG  CASI 7.350 7.080 442,695
+6.27 (580.62%)
INTELSAT RG  I 19.00 19.50 2,410,436
+15.95 (522.95%)
INTRICON RG  IIN 48.00 48.40 118,453
+40.20 (515.38%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
TANDEM DIABETES RG  TNDM 26.89 26.61 1,526,766
+21.59 (406.88%)
CALIFORNIA RESOU RG  CRC 39.53 39.64 1,461,347
+31.63 (400.38%)
SKYLINE CHAMPION RG  SKY 29.27 29.57 95,169
+23.41 (399.49%)
TABULA RASA HLTH RG  TRHC 67.39 67.47 181,676
+53.82 (396.61%)
RF INDUSTRIES  RFIL 9.050 8.900 69,413
+7.20 (389.19%)
GDS HOLDING SPADS-A  GDS 44.81 45.01 643,916
+35.17 (364.83%)
MARINUS PHARMACE RG  MRNS 7.690 8.070 486,046
+6.01 (357.74%)
ARGEN-X SPADR  ARGX 96.21 93.04 103,858
+75.15 (356.84%)
WT Offshore  WTI 8.850 8.690 3,725,670
+6.81 (333.82%)
ZOGENIX RG  ZGNX 58.40 58.95 344,872
+44.80 (329.41%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.55 (325.00%)
LEGACY RESERVES  LGCY 5.220 5.300 297,837
+3.99 (324.39%)
ARQULE RG  ARQL 5.380 5.210 1,093,276
+4.10 (320.31%)
VERSO RG-A  VRS 21.15 21.85 140,462
+16.04 (313.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More