Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Patrick Industries, Inc.	PATK	12.69	13.85	113,330	+10.57 (498.58%)
Arena Pharmaceuticals, Inc.	ARNA	5.730	5.670	12,495,118	+4.46 (351.18%)
Pharmacyclics, Inc.	PCYC	28.48	29.31	2,029,250	+21.92 (334.15%)
Medivation, Inc.	MDVN	83.24	88.70	855,334	+60.11 (259.88%)
Orsus Xeint Technologies, Inc.	ORS	3.760	3.760	0	+2.66 (241.82%)
Threshold Pharmaceuticals, Inc.	THLD	6.430	7.000	1,489,869	+4.50 (233.16%)
Anadys Pharmaceuticals, Inc.	ANDS	3.700	3.700	0	+2.57 (227.43%)
Adolor Corp	ADLR	4.770	4.770	0	+3.26 (215.89%)
Conn's, Inc.	CONN	17.11	18.11	247,068	+11.69 (215.68%)
Liquidity Services, Inc.	LQDT	57.15	61.78	1,493,086	+38.29 (203.02%)
ADA-ES, Inc.	ADES	24.17	25.21	80,375	+16.08 (198.76%)
Vivus, Inc.	VVUS	23.27	24.20	1,991,400	+15.31 (192.34%)
Great Wolf Resorts, Inc.	WOLF	7.830	7.830	0	+4.87 (164.53%)
Acorn Energy, Inc.	ACFN	9.570	10.23	275,843	+5.84 (156.57%)
Arctic Cat, Inc.	ACAT	33.90	34.21	277,930	+20.66 (156.04%)
ROSETTA GENOMICS	ROSG	4.090	4.990	2,757,226	+2.47 (152.47%)
SYNAGEVA BIOPHARMA	GEVA	37.30	38.43	89,291	+22.30 (148.67%)
Multimedia Games Holding Company, Inc.	MGAM	13.00	13.15	186,039	+7.70 (145.28%)
American Vanguard	AVD	24.51	24.98	227,740	+14.50 (144.86%)
RAM Energy Resources, Inc.	RAM	3.760	3.760	0	+2.21 (142.58%)
Regeneron Pharmaceuticals, Inc.	REGN	126.98	131.12	751,843	+73.78 (138.68%)
Icagen, Inc. New	ICGN	5.990	5.990	0	+3.47 (137.70%)
Global Cash Access Holdings	GCA	7.160	7.470	255,235	+4.08 (132.47%)
KEY Tronic Corp	KTCC	10.24	10.94	154,231	+5.68 (124.54%)
Ellie Mae	ELLI	15.40	15.33	89,146	+8.48 (122.54%)
AGENUS	AGEN	5.830	5.870	83,764	+3.19 (120.83%)
SOURCEFIRE, Inc.	FIRE	51.86	53.15	438,231	+28.14 (118.63%)
Carmike Cinemas, Inc.	CKEC	14.83	15.25	86,019	+7.98 (116.50%)
CITIZENS REPUBLIC	CRBC	15.97	16.09	239,707	+8.46 (112.65%)
Cost Plus Inc /California	CPWM	21.93	21.91	812,030	+11.51 (110.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support