FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MADRIGAL PHARMCT RG  MDGL 288.72 287.00 179,646
+273.56 (1804.49%)
ENDOCYTE RG  ECYT 17.10 16.80 684,131
+15.69 (1112.77%)
MIRATI THER RG  MRTX 51.00 50.25 259,471
+46.50 (1033.33%)
ARROWHEAD PHRMCT RG  ARWR 16.31 16.67 1,473,637
+14.78 (966.01%)
CAREDX RG  CDNA 12.49 12.54 174,948
+11.15 (833.06%)
VIKING THERAPEUT RG  VKTX 10.31 10.00 1,387,788
+9.20 (828.83%)
HAILNG EDU ADS  HLG 81.97 81.77 33,018
+72.72 (786.11%)
TURTLE BEACH RG  HEAR 26.10 25.70 1,922,052
+22.81 (693.31%)
ION GEOPHYSICAL RG  IO 25.55 25.20 211,765
+22.20 (662.69%)
ARCTURUS THRP RG  ARCT 8.490 8.360 15,477
+7.36 (651.39%)
EGAIN RG  EGAN 13.50 13.20 513,181
+11.70 (650.00%)
INTELSAT RG  I 19.50 18.81 2,855,706
+16.51 (552.17%)
CASI PHARMACEUTI RG  CASI 7.080 7.210 378,414
+5.98 (543.64%)
INTRICON RG  IIN 48.40 47.50 132,398
+40.75 (532.68%)
BIOLIFE SOLUTION RG  BLFS 21.12 20.16 204,193
+17.66 (510.40%)
MARINUS PHARMACE RG  MRNS 8.070 7.850 706,838
+6.62 (456.55%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
CALIFORNIA RESOU RG  CRC 39.64 39.51 1,340,172
+32.04 (421.58%)
SKYLINE CHAMPION RG  SKY 29.57 29.55 88,128
+23.72 (405.47%)
TANDEM DIABETES RG  TNDM 26.61 26.14 1,176,382
+21.30 (401.60%)
UNIQURE RG  QURE 35.60 34.87 304,641
+28.45 (397.90%)
RF INDUSTRIES  RFIL 8.900 9.350 243,077
+7.10 (394.44%)
TABULA RASA HLTH RG  TRHC 67.47 64.94 321,753
+52.79 (359.60%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.65 (357.69%)
GDS HOLDING SPADS-A  GDS 45.01 45.14 398,137
+35.10 (354.19%)
ARGEN-X SPADR  ARGX 93.04 92.58 113,021
+72.28 (348.17%)
VERSO RG-A  VRS 21.85 21.21 248,438
+16.95 (345.92%)
WT Offshore  WTI 8.690 8.280 3,669,334
+6.73 (343.37%)
ZOGENIX RG  ZGNX 58.95 59.20 624,770
+45.20 (328.73%)
LEGACY RESERVES  LGCY 5.300 5.540 402,694
+4.06 (327.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More