FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 51.50 51.50 0
+48.78 (1793.38%)
Investors Real Estate Trust  IRET 60.11 60.11 0
+55.20 (1124.24%)
Scorpio Tankers Inc  STNG 19.77 19.77 0
+17.41 (737.71%)
Endocyte Inc  ECYT 23.99 23.99 0
+20.42 (571.99%)
Intelsat S.A.  I 23.10 23.10 0
+19.37 (519.30%)
Spirit Realty Capital Inc  SRC 40.47 40.47 0
+32.88 (433.20%)
Turtle Beach Corp  HEAR 17.51 17.51 0
+14.22 (432.22%)
Och-Ziff Capital Management  OZM 13.30 13.30 0
+10.69 (409.58%)
Daxor Corp  DXR 17.85 17.85 0
+14.30 (402.82%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Amarin Corp Ads  AMRN 17.66 17.66 0
+13.96 (377.30%)
Agm Group Holdings Inc. Class A  AGMH 29.90 29.90 0
+23.60 (374.60%)
Caredx Inc  CDNA 26.23 26.51 400
+20.66 (370.92%)
Differntl Brands  DFBG 5.090 5.090 0
+3.96 (350.44%)
PCM Inc  PCMI 33.75 33.75 0
+25.80 (324.53%)
Proqr Therapeutics  PRQR 14.00 14.00 0
+10.53 (302.88%)
Lifevantage Cp  LFVN 15.88 15.88 0
+11.89 (297.99%)
Eldorado Gold Corporation  EGO 4.180 4.180 0
+3.09 (283.49%)
Ehealth Inc  EHTH 61.20 61.20 0
+44.67 (270.24%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 108.08 111.91 585
+78.27 (262.56%)
Axsome Thera  AXSM 9.330 9.330 0
+6.71 (255.43%)
Nanostring Tech  NSTG 23.31 23.31 0
+16.49 (241.79%)
Imprimis Phar  IMMY 5.690 5.690 0
+4.01 (238.69%)
Tilray Inc  TLRY 75.81 76.49 100
+53.42 (238.59%)
Rafael Holdings Inc  RFL 16.53 16.53 0
+11.63 (237.35%)
Reata Pharma Cla  RETA 86.36 86.36 0
+60.72 (236.82%)
Mongodb Inc Class A  MDB 100.30 100.30 0
+70.03 (231.35%)
Veracyte Inc  VCYT 18.60 18.60 0
+12.94 (228.62%)
Twilio  TWLO 107.60 106.85 800
+74.59 (225.96%)
Amer Superconductor  AMSC 15.01 15.01 0
+10.30 (218.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More