FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.00 (1074.38%)
RESOLUTE ENERGY RG  REN 28.90 28.79 662,083
+25.98 (889.73%)
CLOVIS ONCOLOGY RG  CLVS 89.96 94.46 1,952,324
+78.39 (677.53%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.43 (663.94%)
POLARITYTE RG  COOL 25.23 26.97 174,984
+21.82 (639.88%)
PULSE BIOSCIENCE RG  PLSE 31.88 34.50 304,387
+27.54 (634.56%)
STR PATH COM RG-B  STRP 179.47 180.00 203,554
+154.24 (611.34%)
APPLIED OPTOELEC RG  AAOI 58.44 61.59 2,748,342
+49.24 (535.22%)
HEALTH INSURAN RG-A  HIIQ 24.30 24.10 425,961
+20.34 (513.64%)
ACHAOGEN RG  AKAO 21.48 22.55 599,681
+17.88 (496.67%)
CARA THERAPEUTIC RG  CARA 26.42 25.41 7,980,034
+21.95 (491.05%)
EVERI HOLDINGS RG  EVRI 7.120 7.170 759,693
+5.87 (469.60%)
LANTHEUS HOLDING RG  LNTH 16.15 16.25 1,140,837
+13.00 (412.70%)
KEMET RG  KEM 12.70 13.33 742,639
+10.13 (394.16%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+104.03 (373.27%)
IMMUNOMEDICS RG  IMMU 8.560 8.710 1,817,935
+6.56 (328.00%)
CHEMOURS  CC 35.09 36.00 2,763,337
+26.65 (315.76%)
GRAVITY SP ADR   GRVY 18.11 18.25 1,949
+13.61 (302.58%)
ASSEMBLY BIOSCIE RG  ASMB 20.35 20.88 177,106
+15.25 (299.02%)
SORL AUTO PARTS RG  SORL 6.580 7.000 505,604
+4.93 (298.79%)
CALITHERA BIOSCI RG  CALA 14.40 15.15 774,488
+10.71 (290.24%)
MOMO SP ADS-A  MOMO 37.06 39.38 4,505,302
+26.82 (261.91%)
BAOZUN SP ADR  BZUN 22.18 22.67 1,037,977
+16.02 (260.06%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.25 (255.93%)
LOXO ONCOLOGY RG  LOXO 77.70 81.88 330,241
+55.70 (253.18%)
PINGTAN MARINE RG  PME 3.940 3.970 41,758
+2.82 (251.79%)
ULTRA CLEAN HLDG RG  UCTT 19.07 20.57 1,653,845
+13.64 (251.20%)
STAR BULK CARRIE RG  SBLK 9.260 9.020 634,044
+6.60 (248.12%)
TESARO RG  TSRO 141.03 146.71 875,629
+100.42 (247.28%)
TRONOX RG-A  TROX 13.52 13.77 857,093
+9.60 (244.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More