FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 24.38 24.19 158,477
+20.97 (614.96%)
STR PATH COM RG-B  STRP 181.30 181.90 246,573
+152.08 (520.47%)
XOMA RG  XOMA 31.88 31.59 142,578
+26.20 (461.27%)
ANAPTYSBIO RG  ANAB 91.96 88.75 1,927,794
+74.96 (440.94%)
MADRIGAL PHARMCT RG  MDGL 82.47 77.68 247,421
+66.50 (416.41%)
SANG THERAP RG  SGMO 16.35 16.40 2,651,008
+12.95 (380.88%)
DYNAVAX TECH RG  DVAX 19.25 18.75 3,652,272
+15.15 (369.51%)
PULSE BIOSCIENCE RG  PLSE 24.78 24.91 150,888
+19.50 (369.32%)
ESPERION THERAP RG  ESPR 58.38 57.76 835,855
+45.81 (364.44%)
NEKTAR THERAPEUT RG  NKTR 56.90 55.05 3,711,627
+44.31 (352.13%)
CYMABAY RG  CBAY 8.320 7.990 563,861
+6.47 (349.73%)
LONGFIN-A RG  LFIN 22.01 5.389 15,480,740
+16.84 (325.73%)
PIERIS PHARMACEU RG  PIRS 5.950 5.930 576,572
+4.55 (325.00%)
WGHT WTCHER INTL RG  WTW 45.34 45.33 953,436
+34.60 (322.16%)
SPECTRUM PHARMAC RG  SPPI 19.04 18.66 4,904,044
+14.47 (316.63%)
XUNLEI SP ADS-A  XNET 15.77 17.45 13,927,037
+11.81 (298.23%)
US GLOBAL INVS-A  GROW 5.740 5.650 3,744,194
+4.27 (290.48%)
VIKING THERAPEUT RG  VKTX 3.960 3.740 624,791
+2.94 (288.24%)
ARCTURUS THRP RG  ARCT 8.190 8.510 21,617
+6.08 (288.15%)
OVERSTOCK.COM RG  OSTK 68.35 61.50 8,071,850
+50.50 (282.91%)
IMMUNOGEN RG  IMGN 6.430 6.700 10,368,455
+4.74 (280.47%)
BIOLIFE SOLUTION RG  BLFS 5.790 5.850 35,404
+4.22 (268.79%)
RIOT BLOCKCHAIN RG  RIOT 28.50 24.98 12,417,299
+20.71 (265.89%)
KITE PHARMA RG  KITE 179.79 179.79 0
+130.52 (264.91%)
EXACT SCIENCES RG  EXAS 51.56 51.22 2,755,317
+37.43 (264.90%)
ADESTO TECHNOLOG RG  IOTS 6.650 6.550 174,510
+4.80 (259.46%)
MARATHON PATENT RG  MARA 5.740 5.430 6,283,401
+4.14 (258.75%)
ELECTRO SCIEN IN RG  ESIO 21.59 20.67 2,172,081
+15.50 (254.52%)
ABEONA THERAPEUT RG  ABEO 16.50 16.10 4,610,801
+11.80 (251.06%)
CHINA INTERNET RG  CIFS 42.95 47.82 282,525
+30.65 (249.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More