FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 37.88 39.21 723,746
+34.29 (955.15%)
ACHAOGEN RG  AKAO 24.23 24.00 466,407
+20.81 (608.48%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+112.91 (594.58%)
GRAVITY SP ADR   GRVY 21.78 20.45 68,895
+18.54 (572.22%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.45 (558.06%)
LANTHEUS HOLDING RG  LNTH 12.85 12.05 435,277
+10.81 (529.90%)
PULSE BIOSCIENCE RG  PLSE 24.47 24.44 314,145
+20.30 (486.81%)
OI SP ADR  OIBR-C 6.350 6.570 15,896
+5.15 (429.17%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.86 (411.42%)
EXELIXIS RG  EXEL 22.24 22.00 2,247,513
+17.68 (387.72%)
KEMET RG  KEM 11.40 11.47 364,239
+9.05 (385.11%)
GOL LIN SP ADR PFD  GOL 30.97 31.23 83,221
+23.94 (340.54%)
CHEMOURS  CC 40.17 40.26 3,741,191
+30.98 (337.11%)
APPLIED OPTOELEC RG  AAOI 49.36 47.47 2,356,239
+37.92 (331.47%)
ASSEMBLY BIOSCIE RG  ASMB 23.66 23.86 36,157
+17.99 (317.28%)
CLOVIS ONCOLOGY RG  CLVS 58.21 58.64 719,845
+44.05 (311.09%)
EXACT SCIENCES RG  EXAS 30.14 23.80 15,955,045
+22.76 (308.40%)
SODASTREAM INTL RG  SODA 54.82 55.31 230,865
+40.92 (294.53%)
PINGTAN MARINE RG  PME 4.840 4.610 490,813
+3.56 (278.12%)
PCM  PCMI 30.15 30.05 151,126
+21.98 (269.03%)
HESKA RG  HSKA 105.22 108.13 79,467
+76.51 (266.49%)
ADVANCED MICRO D RG  AMD 13.62 13.41 31,327,634
+9.89 (265.15%)
ULTRA CLEAN HLDG RG  UCTT 19.80 17.51 3,068,931
+14.14 (249.82%)
TESARO RG  TSRO 146.61 142.01 589,459
+104.53 (248.41%)
POLARITYTE RG  COOL 11.87 11.92 54,999
+8.46 (248.09%)
AVEXIS RG  AVXS 78.76 77.13 318,462
+55.69 (241.40%)
EVERI HOLDINGS RG  EVRI 6.250 6.220 651,772
+4.41 (239.67%)
STR PATH COM-B  STRP 131.51 130.27 271,839
+92.26 (235.06%)
WIX.COM RG  WIX 81.20 82.25 1,735,796
+56.85 (233.47%)
COMMERCIAL VEHIC RG  CVGI 8.960 9.280 478,997
+6.27 (233.09%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More