Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ROSETTA GENOMICS	ROSG	13.96	13.24	2,461,813	+12.34 (761.73%)
Inhibitex, Inc.	INHX	26.00	26.00	0	+21.82 (522.01%)
Patrick Industries, Inc.	PATK	13.72	13.89	218,001	+11.49 (515.25%)
Pharmacyclics, Inc.	PCYC	32.27	32.80	856,360	+25.38 (368.02%)
Arena Pharmaceuticals, Inc.	ARNA	6.200	6.000	8,502,693	+4.82 (349.28%)
Threshold Pharmaceuticals, Inc.	THLD	6.940	6.800	1,263,825	+5.22 (303.49%)
Medivation, Inc.	MDVN	86.61	87.38	480,935	+64.10 (284.76%)
Anadys Pharmaceuticals, Inc.	ANDS	3.700	3.700	0	+2.54 (218.97%)
Vivus, Inc.	VVUS	24.89	24.59	1,651,836	+16.64 (201.70%)
Conn's, Inc.	CONN	17.44	17.71	205,308	+11.63 (200.17%)
Liquidity Services, Inc.	LQDT	62.94	62.82	358,309	+41.53 (193.97%)
Adolor Corp	ADLR	4.770	4.770	0	+3.13 (190.85%)
Arctic Cat, Inc.	ACAT	36.29	36.10	130,624	+23.34 (180.23%)
ADA-ES, Inc.	ADES	26.65	25.91	54,955	+16.65 (166.50%)
Great Wolf Resorts, Inc.	XXXX	7.830	7.830	0	+4.88 (165.42%)
SYNAGEVA BIOPHARMA	GEVA	38.33	37.84	88,828	+23.33 (155.53%)
Multimedia Games Holding Company, Inc.	MGAM	12.93	12.71	338,535	+7.78 (151.07%)
Ellie Mae	ELLI	16.42	15.55	320,567	+9.85 (149.92%)
LeapFrog Enterprises Inc. Cl A	LF	10.44	10.05	531,337	+6.23 (147.98%)
Cost Plus Inc /California	CPWM	21.98	21.99	517,180	+13.08 (146.97%)
Orsus Xeint Technologies, Inc.	ORS	3.760	3.760	0	+2.22 (144.16%)
American Vanguard	AVD	26.31	25.75	218,147	+15.27 (138.32%)
KEY Tronic Corp	KTCC	10.72	10.54	96,239	+6.21 (137.69%)
Global Cash Access Holdings	GCA	7.330	7.230	346,992	+4.23 (136.45%)
Regeneron Pharmaceuticals, Inc.	REGN	136.00	132.17	1,406,993	+77.96 (134.32%)
Icagen, Inc. New	ICGN	5.990	5.990	0	+3.43 (133.98%)
SYNACOR	SYNC	12.13	11.23	928,345	+6.88 (131.05%)
Omeros Corporation	OMER	9.990	10.00	82,947	+5.54 (124.49%)
Hudson Technologies, Inc.	HDSN	3.960	3.850	167,423	+2.18 (122.47%)
SOURCEFIRE, Inc.	FIRE	56.79	55.92	632,184	+31.23 (122.18%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support