FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 37.14 36.45 1,276,800
+34.63 (1379.68%)
Intelsat S.A.  I 23.11 21.98 1,348,600
+19.93 (626.73%)
Proqr Therapeutics  PRQR 18.50 17.18 496,800
+15.70 (560.71%)
Agm Group Holdings Inc. Class A  AGMH 35.00 37.50 3,600
+28.70 (455.56%)
Navios Maritime Acquisition Corp  NNA 6.450 6.310 53,100
+5.27 (446.61%)
Turtle Beach Corp  HEAR 17.31 17.48 823,200
+14.02 (426.14%)
Endocyte Inc  ECYT 23.85 23.84 1,407,200
+19.29 (423.03%)
Amarin Corp Ads  AMRN 16.78 16.57 4,508,000
+13.55 (419.50%)
Differntl Brands  DFBG 5.090 5.090 0
+4.07 (398.73%)
Arrowhead Pharma  ARWR 15.19 13.62 2,976,100
+11.64 (327.89%)
Caredx Inc  CDNA 27.66 27.42 501,000
+20.57 (290.13%)
Twilio  TWLO 96.67 92.72 7,784,200
+71.53 (284.53%)
Fate Therapeutics  FATE 16.78 16.35 1,099,900
+12.35 (278.35%)
Tilray Inc  TLRY 84.48 94.07 2,376,200
+62.09 (277.31%)
Amer Superconductor  AMSC 11.82 11.27 349,500
+8.67 (275.24%)
Vericel Corproation  VCEL 17.78 17.55 666,500
+13.03 (274.32%)
Imprimis Phar  IMMY 6.110 5.950 766,800
+4.41 (259.41%)
Idera Pharmaceutical  IDRA 6.680 6.760 100,400
+4.77 (249.74%)
Xerium Technologies  XRM 13.49 13.49 0
+9.47 (235.57%)
RF Industries Ltd  RFIL 7.475 7.340 45,500
+5.21 (230.49%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.19 (223.60%)
Catasys Inc  CATS 11.77 11.89 56,000
+8.06 (217.25%)
Mongodb Inc Class A  MDB 89.06 85.15 1,403,700
+60.06 (207.10%)
Attunity Ltd  ATTU 20.94 20.58 249,200
+14.10 (206.14%)
Trade Desk Inc  TTD 143.40 137.81 1,178,700
+96.54 (206.02%)
Affimed N.V.  AFMD 3.820 3.640 1,045,200
+2.57 (205.60%)
Globus Maritime Limi  GLBS 3.530 3.350 166,800
+2.37 (204.31%)
Xenon Pharmace Cm Sh  XENE 7.220 7.050 98,300
+4.77 (194.69%)
Atara Biotherap  ATRA 42.45 42.36 556,500
+27.85 (190.75%)
Lifevantage Cp  LFVN 14.87 14.15 206,100
+9.67 (185.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More