FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 28.31 29.35 201,632
+24.90 (730.21%)
STR PATH COM RG-B  STRP 181.15 181.39 18,365
+154.40 (577.20%)
XOMA RG  XOMA 32.50 33.28 201,799
+26.99 (489.84%)
SANG THERAP RG  SGMO 16.90 17.20 1,185,878
+13.85 (454.10%)
ANAPTYSBIO RG  ANAB 87.84 88.82 207,048
+70.84 (416.71%)
MADRIGAL PHARMCT RG  MDGL 81.57 82.37 276,635
+65.67 (413.02%)
CYMABAY RG  CBAY 8.330 8.270 529,060
+6.59 (378.74%)
CHINA INTERNET RG  CIFS 57.51 57.93 249,108
+45.21 (367.56%)
ESPERION THERAP RG  ESPR 56.97 54.67 487,196
+44.72 (365.06%)
WGHT WTCHER INTL RG  WTW 47.11 47.04 1,093,204
+36.90 (361.41%)
PULSE BIOSCIENCE RG  PLSE 23.19 22.88 92,045
+17.98 (345.11%)
ARCTURUS THRP RG  ARCT 8.750 8.560 4,374
+6.72 (331.03%)
NEKTAR THERAPEUT RG  NKTR 53.97 54.83 2,118,618
+41.42 (330.04%)
SPECTRUM PHARMAC RG  SPPI 18.92 19.00 502,026
+14.48 (326.13%)
PIERIS PHARMACEU RG  PIRS 6.150 6.140 271,145
+4.68 (318.37%)
DYNAVAX TECH RG  DVAX 18.30 17.65 906,795
+13.85 (311.24%)
EXACT SCIENCES RG  EXAS 53.83 54.44 1,541,578
+39.95 (287.82%)
KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
VIKING THERAPEUT RG  VKTX 4.080 3.700 3,035,271
+2.98 (270.91%)
VERASTEM RG  VSTM 4.330 3.970 1,290,081
+3.16 (270.05%)
ABEONA THERAPEUT RG  ABEO 16.20 15.80 575,571
+11.75 (264.04%)
ADESTO TECHNOLOG RG  IOTS 7.000 7.450 96,806
+5.08 (263.64%)
IMMUNOGEN RG  IMGN 6.200 6.050 2,127,802
+4.44 (252.27%)
SAGE THERAPEUTIC RG  SAGE 167.34 156.27 4,672,351
+119.77 (251.78%)
CATALYST PHARMA RG  CPRX 4.000 4.170 1,321,413
+2.84 (244.83%)
ASSEMBLY BIOSCIE RG  ASMB 44.28 42.89 202,731
+31.38 (243.26%)
ELECTRO SCIEN IN RG  ESIO 20.46 21.20 859,007
+14.46 (241.00%)
RH RG  RH 105.06 105.78 1,376,135
+73.91 (237.27%)
BIOLIFE SOLUTION RG  BLFS 5.420 5.370 33,121
+3.81 (236.65%)
BEIGENE SP ADS  BGNE 95.98 96.22 335,120
+67.37 (235.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More