FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Madrigal Pharmaceuticals Inc  MDGL 238.25 233.78 289,300
+222.33 (1396.55%)
Endocyte Inc  ECYT 17.06 16.48 778,600
+15.75 (1202.29%)
Mirati Therapeutics  MRTX 58.85 58.25 289,500
+53.95 (1101.02%)
Viking Thera  VKTX 10.54 10.43 1,021,900
+9.51 (923.30%)
Caredx Inc  CDNA 17.07 16.86 380,400
+15.24 (832.79%)
Egain Corp  EGAN 14.10 14.00 220,200
+12.45 (754.55%)
Turtle Beach Corp  HEAR 26.26 25.22 1,909,700
+22.97 (698.18%)
Arcturus Therapeutics Ltd  ARCT 7.930 8.000 6,900
+6.92 (685.15%)
Arrowhead Pharma  ARWR 14.33 14.75 1,928,100
+12.41 (646.35%)
Verso Corp  VRS 27.60 27.44 334,200
+23.60 (590.00%)
Intricon Corp  IIN 58.55 63.60 1,534,200
+49.70 (561.58%)
Tandem Diabetes Care  TNDM 33.91 33.03 2,437,200
+28.60 (539.21%)
Arqule Inc  ARQL 6.280 5.970 2,111,700
+5.23 (498.10%)
Intelsat S.A.  I 22.85 22.42 1,581,100
+18.96 (487.40%)
Idera Pharmaceutical  IDRA 9.270 9.150 871,200
+7.51 (426.70%)
RF INDUSTRIES  RFIL 10.00 9.950 65,100
+8.10 (426.32%)
Biolife Solutions  BLFS 19.29 19.66 159,200
+15.12 (362.59%)
Dicerna Pharmaceutic  DRNA 15.07 14.53 488,700
+11.81 (362.27%)
Xenon Pharmace Cm Sh  XENE 11.80 11.70 71,400
+9.15 (345.28%)
Hailiang Edu Grp Ads  HLG 72.16 69.74 44,200
+55.64 (336.80%)
California Resources Corporatio  CRC 28.96 28.69 1,288,800
+22.31 (335.49%)
Origin Agritech Limi  SEED 6.610 6.650 12,700
+5.08 (332.03%)
Tabula Rasa Healthcare Inc  TRHC 72.71 71.11 280,000
+55.39 (319.80%)
Uniqure N.V.  QURE 36.58 36.25 176,700
+27.86 (319.50%)
Zogenix Inc  ZGNX 48.05 46.65 856,800
+36.45 (314.22%)
G1 Therapeutics Inc  GTHX 57.75 56.42 118,800
+43.80 (313.98%)
Medifast Inc  MED 210.25 208.85 127,300
+158.62 (307.22%)
Argenx Se Ads  ARGX 83.65 85.44 90,300
+62.98 (304.69%)
Anaptysbio Inc  ANAB 85.58 82.62 455,000
+64.32 (302.54%)
Legacy Reserves LP  LGCY 4.880 4.110 439,200
+3.62 (287.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More