FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRAVITY SP ADR   GRVY 57.35 63.34 147,918
+52.35 (1047.10%)
KEMET RG  KEM 26.25 26.36 1,522,318
+22.70 (639.44%)
STR PATH COM RG-B  STRP 181.38 181.39 40,499
+151.40 (504.99%)
CALITHERA BIOSCI RG  CALA 16.57 17.10 253,104
+13.57 (452.50%)
IMMUNOMEDICS RG  IMMU 10.96 10.79 1,674,195
+8.84 (416.98%)
SPECTRUM PHARMAC RG  SPPI 19.24 18.61 2,019,554
+15.29 (386.99%)
CYMABAY RG  CBAY 8.170 8.180 261,164
+6.40 (361.58%)
ZOGENIX RG  ZGNX 39.88 39.65 980,794
+31.07 (353.12%)
WGHT WTCHER INTL RG  WTW 46.00 45.99 461,258
+35.80 (350.98%)
CAI INTL RG  CAI 36.48 31.38 876,927
+28.13 (336.89%)
ULTRA CLEAN HLDG RG  UCTT 32.80 33.74 896,751
+25.10 (325.97%)
PULSE BIOSCIENCE RG  PLSE 23.65 23.66 143,997
+18.05 (322.32%)
CryoPort, Inc.  CYRX 7.880 7.900 97,035
+6.00 (319.16%)
LOXO ONCOLOGY RG  LOXO 86.68 85.03 233,592
+65.40 (307.33%)
PUMA BIOTECH RG  PBYI 124.80 121.60 343,768
+93.30 (296.19%)
KITE PHARMA RG  KITE 179.79 179.79 0
+133.87 (291.53%)
ESPERION THERAP RG  ESPR 47.16 47.63 311,315
+35.00 (287.83%)
ANAPTYSBIO RG  ANAB 64.73 66.74 189,174
+47.73 (280.76%)
BIOLIFE SOLUTION RG  BLFS 6.310 6.360 160,068
+4.64 (277.84%)
TDH RG  PETZ 24.15 24.76 230,452
+17.74 (276.76%)
HEALTH INSURAN RG-A  HIIQ 21.45 21.75 469,594
+15.70 (273.04%)
SANG THERAP RG  SGMO 13.21 13.95 1,847,650
+9.61 (266.81%)
JUPAI HLDGS SP ADR  JP 28.13 24.98 1,531,520
+20.35 (261.57%)
MARINUS PHARMACE RG  MRNS 5.300 5.110 1,087,846
+3.83 (260.54%)
SYSTEMAX RG  SYX 28.19 28.16 46,583
+20.24 (254.59%)
RADA ELECTR INDS RG  RADA 3.539 3.490 324,713
+2.52 (246.96%)
ICHOR RG  ICHR 33.85 33.34 782,761
+24.08 (246.47%)
CHEMOURS RG  CC 55.95 56.17 1,501,741
+39.73 (244.94%)
NL INDUSTRIES RG  NL 13.05 12.45 125,437
+9.25 (243.34%)
INTERNAP RG  INAP 4.900 4.970 301,569
+3.46 (240.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More