FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 38.77 36.27 2,068,355
+36.21 (1414.45%)
Viking Thera  VKTX 15.26 14.20 4,370,512
+13.17 (630.14%)
Tilray Inc  TLRY 158.38 165.64 7,196,423
+135.99 (607.37%)
Turtle Beach Corp  HEAR 20.84 19.22 1,874,071
+17.55 (533.43%)
Agm Group Holdings Inc. Class A  AGMH 38.87 37.44 12,110
+32.57 (517.04%)
Amarin Corp Ads  AMRN 20.12 19.29 13,408,095
+16.80 (506.02%)
Arcturus Therapeutics Ltd  ARCT 6.870 6.970 10,733
+5.72 (497.39%)
Intelsat S.A.  I 36.58 32.44 5,405,251
+30.36 (488.10%)
Verso Corp  VRS 30.65 29.16 402,904
+24.81 (424.83%)
Denbury Resources  DNR 5.870 5.710 7,283,426
+4.73 (414.91%)
Microbot Medical Inc  MBOT 5.710 5.750 34,827
+4.51 (375.83%)
Arqule Inc  ARQL 4.660 4.270 1,039,279
+3.59 (335.51%)
Intricon Corp  IIN 50.48 46.77 180,623
+38.88 (335.17%)
Cerecor Inc  CERC 4.570 4.590 54,836
+3.48 (319.27%)
Caredx Inc  CDNA 23.84 21.87 999,248
+18.06 (312.46%)
Madrigal Pharmaceuticals Inc  MDGL 204.80 189.18 144,855
+154.73 (309.03%)
Proqr Therapeutics  PRQR 18.00 17.47 202,047
+13.55 (304.49%)
Siebert Fin Cp  SIEB 14.82 14.00 20,847
+10.91 (279.04%)
California Resources Corporatio  CRC 39.36 38.50 862,211
+28.86 (274.86%)
World Wrestling Entertainment  WWE 84.29 84.97 1,240,915
+61.70 (273.13%)
Boot Barn Holdings Inc  BOOT 28.59 27.53 839,188
+20.90 (271.78%)
Endocyte Inc  ECYT 15.95 15.24 936,964
+11.64 (270.50%)
Yangtze River Port and Logistics Ltd  YRIV 11.89 11.79 42,669
+8.64 (265.85%)
Idera Pharmaceutical  IDRA 8.740 8.060 234,241
+6.34 (264.17%)
Origin Agritech Limi  SEED 5.740 5.530 28,398
+4.15 (261.01%)
Champions Oncolog  CSBR 11.93 12.60 269,169
+8.62 (260.42%)
Fate Therapeutics  FATE 14.57 13.50 637,935
+10.51 (258.87%)
Arrowhead Pharma  ARWR 13.87 13.15 2,316,835
+9.98 (256.56%)
Xenon Pharmace Cm Sh  XENE 11.13 10.26 289,044
+8.01 (256.16%)
Enphase Energy Inc  ENPH 4.890 4.940 1,430,875
+3.48 (246.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More