FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-40.72 (-96.65%)
OPHTHOTECH RG  OPHT 2.800 2.720 786,020
-49.08 (-94.60%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.10 (-89.24%)
MICROBOT MEDICAL RG  MBOT 1.140 1.190 824,431
-8.99 (-88.75%)
PROTEOSTASIS THE RG  PTI 2.040 2.240 141,569
-14.21 (-87.45%)
OCEAN POWER TECH RG  OPTT 1.190 1.195 150,753
-7.93 (-86.95%)
CEMPRA  CEMP 3.075 3.200 432,656
-19.91 (-86.62%)
CONCORDIA INTRNT RG  CXRX 1.250 1.280 216,499
-8.04 (-86.54%)
EGALET RG  EGLT 1.100 1.100 327,357
-6.94 (-86.32%)
NOVAVAX RG  NVAX 1.010 1.010 2,092,737
-6.37 (-86.31%)
PROTEON THERAPEU RG  PRTO 1.350 1.300 6,247
-8.35 (-86.08%)
STEIN MART RG  SMRT 1.250 1.210 923,611
-7.65 (-85.96%)
BAB&WIL EN RG  BW 2.450 2.690 2,997,998
-14.66 (-85.68%)
SAEXPLORATION HL RG  SAEX 2.090 2.080 31,923
-11.77 (-84.92%)
AEVI GENOMIC MED RG  GNMX 1.320 1.380 163,232
-5.53 (-80.73%)
NEUROTROPE RG  NTRP 3.575 3.580 23,438
-14.93 (-80.68%)
DIMENSION THERAP RG  DMTX 1.250 1.250 23,981
-5.19 (-80.59%)
DELMAR PHARMACTL RG  DMPI 1.280 1.320 60,032
-5.17 (-80.15%)
ALCOBRA RG  ADHD 1.010 1.020 137,209
-4.03 (-79.96%)
OVS SHIPHOLDNG GR-A  OSG 2.210 2.160 333,863
-8.77 (-79.87%)
KADMON HLDNGS RG  KDMN 2.090 2.130 124,180
-8.14 (-79.57%)
KONA GRILL RG  KONA 2.550 2.300 356,331
-9.76 (-79.29%)
INVIVO THERAPTC RG  NVIV 1.300 1.350 255,054
-4.88 (-78.96%)
ARALEZ PHARMACTI RG  ARLZ 1.080 1.070 451,743
-4.03 (-78.86%)
VITAMIN SHOPPE RG  VSI 6.050 6.100 527,346
-22.46 (-78.78%)
EXCO RESOURCES RG  XCO 1.030 1.150 412,968
-3.74 (-78.41%)
TUESDAY MORNING RG  TUES 1.700 1.700 500,084
-6.09 (-78.18%)
REWALK ROBOTICS RG  RWLK 1.375 1.400 60,387
-4.87 (-77.96%)
NOVAN RG  NOVN 4.040 3.980 82,074
-14.06 (-77.68%)
REAL INDUSTRY RG  RELY 1.800 1.750 56,851
-6.19 (-77.47%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More