FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.230 1.230 263,391
-16.32 (-92.99%)
EGALET RG  EGLT 1.040 1.040 400
-7.09 (-87.21%)
PRECIPIO RG  PRPO 1.164 1.164 17,596
-7.84 (-87.07%)
ICONIX BRAND GRO RG  ICON 1.380 1.380 4,106,281
-8.34 (-85.80%)
KONA GRILL RG  KONA 1.925 1.925 105,974
-11.57 (-85.74%)
VITAMIN SHOPPE RG  VSI 3.850 3.850 316,011
-21.40 (-84.75%)
ENRG XXI GLF CST RG  EXXI 5.100 5.100 416,559
-27.40 (-84.31%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
AEVI GENOMIC MED RG  GNMX 1.180 1.180 189,950
-5.67 (-82.77%)
AQUA METALS RG  AQMS 1.980 1.980 1,000
-9.47 (-82.71%)
VERSARTIS RG  VSAR 2.250 2.250 1,047
-10.75 (-82.69%)
NOVAN RG  NOVN 4.840 4.840 53,338
-23.11 (-82.68%)
MICROBOT MEDICAL RG  MBOT 1.065 1.065 7,603
-5.09 (-82.68%)
INTERPACE DGNSTC RG  IDXG 1.010 1.010 353,569
-4.49 (-81.64%)
BLACK BOX RG  BBOX 3.050 3.050 200
-13.40 (-81.46%)
CHEROKEE RG  CHKE 2.100 2.100 182,817
-9.15 (-81.33%)
SAEXPLORATION HL RG  SAEX 1.560 1.560 13,674
-6.76 (-81.25%)
PROTEON THERAPEU RG  PRTO 1.900 1.900 33,105
-8.00 (-80.81%)
MEDIGUS SP ADR  MDGS 1.433 1.433 44,812
-5.71 (-79.93%)
EASTMAN KODAK RG  KODK 3.300 3.300 206,351
-13.10 (-79.88%)
Fossil Group  FOSL 6.880 6.880 1,378,665
-25.72 (-78.90%)
RUBICON PROJECT RG  RUBI 1.710 1.710 3,177,913
-6.20 (-78.38%)
PROTEOSTASIS THE RG  PTI 2.410 2.410 65,332
-8.59 (-78.09%)
ALTIMMUNE RG  ALT 1.740 1.740 97,530
-6.17 (-78.00%)
FRONT11.125%MCPRG-A  FTRPR 16.30 16.30 180,191
-57.61 (-77.95%)
STEIN MART RG  SMRT 1.190 1.190 307,564
-4.10 (-77.50%)
SYNCHRONOSS TECH RG  SNCR 9.260 9.260 756,125
-31.76 (-77.43%)
RITE AID RG  RAD 1.900 1.900 16,894
-6.38 (-77.05%)
GLOBUS MARITIME RG  GLBS 1.470 1.470 13,909
-4.80 (-76.56%)
EP ENERGY RG-A  EPE 1.550 1.550 854,426
-5.00 (-76.34%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More