Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CPI Corp.	CPY	1.190	1.190	0	-18.79 (-94.04%)
MOTRICITY, Inc.	MOTR	1.550	1.630	1,239,039	-15.61 (-90.97%)
Camelot Information Systems	CIS	2.650	2.470	229,085	-19.41 (-87.99%)
Yuhe International, Inc.	YUII	1.210	1.210	0	-7.18 (-85.58%)
China Medical Technologies, Inc.	CMED	1.820	1.820	0	-10.63 (-85.38%)
MF Global Holdings	MF	1.200	1.200	0	-6.97 (-85.31%)
BioMimetic Therapeutics, Inc.	BMTI	2.130	2.230	291,381	-11.34 (-84.19%)
Quantum Fuel Systems Technologies Worldwide, Inc.	QTWW	1.120	1.090	547,737	-5.58 (-83.28%)
Mission NewEnergy Limited	MNEL	1.350	0.9100	2,932,662	-6.72 (-83.27%)
Meru Networks, Inc.	MERU	3.650	3.650	446,796	-16.75 (-82.11%)
Frontline	FRO	4.820	4.950	1,186,727	-21.73 (-81.85%)
American Superconductor Corp	AMSC	5.110	5.570	1,301,080	-22.55 (-81.53%)
Fairpoint Communications, Inc.	FRP	4.420	4.850	165,128	-18.58 (-80.78%)
Alimera Sciences, Inc.	ALIM	1.650	1.710	76,020	-6.86 (-80.61%)
SemiLEDS Corporation	LEDS	3.480	3.345	126,964	-14.11 (-80.22%)
HAMPTON ROADS BKSHS	HMPR	3.050	3.050	8,991	-11.80 (-79.46%)
Sino Clean Energy, Inc.	SCEI	1.420	1.540	569,162	-5.46 (-79.36%)
Pinnacle Airlines Corp.	PNCL	1.430	1.470	293,458	-5.48 (-79.31%)
A123 SYSTEMS, Inc.	AONE	2.025	1.880	5,840,210	-7.58 (-78.93%)
Cereplast, Inc.	CERP	1.070	1.080	245,476	-3.76 (-77.86%)
Targacept, Inc.	TRGT	6.070	6.210	162,749	-20.98 (-77.56%)
Primo Water Corporation	PRMW	2.910	3.070	402,057	-9.91 (-77.30%)
Savient Pharmaceuticals, Inc.	SVNT	2.165	2.310	984,561	-7.33 (-77.21%)
USEC, Inc.	USU	1.320	1.600	8,285,128	-4.46 (-77.16%)
Imperial Holdings	IFT	2.500	2.520	43,900	-8.33 (-76.92%)
AMYRIS, Inc.	AMRS	6.990	9.730	1,145,646	-23.29 (-76.92%)
Research In Motion Ltd	RIMM	15.44	15.90	100	-51.44 (-76.91%)
China Shen Zhou Mining & Res	SHZ	1.630	1.690	191,247	-5.41 (-76.85%)
Mecox Lane Limited	MCOX	1.330	1.320	66,978	-4.38 (-76.71%)
Subaye, Inc.	SBAY	2.100	2.100	0	-6.89 (-76.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates