FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.080 1.120 721,596
-20.00 (-94.88%)
VERSARTIS RG  VSAR 1.550 1.575 393,408
-18.15 (-92.13%)
FORWARD PHAR SP ADS  FWP 2.120 2.190 6,938
-17.69 (-89.30%)
AKARI THERP SP ADR  AKTX 1.950 2.000 52,398
-14.42 (-88.09%)
EDGE THERAPEUTIC RG  EDGE 1.140 1.200 1,080,789
-7.90 (-87.39%)
AQUA METALS RG  AQMS 2.620 2.500 660,876
-13.51 (-83.76%)
RED VIOLET RG  RDVT 7.610 7.800 32,086
-38.79 (-83.60%)
ACETO RG  ACET 2.510 2.660 2,863,890
-12.70 (-83.50%)
BLACK BOX RG  BBOX 1.950 1.950 45,331
-8.25 (-80.88%)
ADVAXIS RG  ADXS 1.640 1.690 319,077
-6.61 (-80.12%)
BLUE APRON-A RG  APRN 2.000 2.000 1,111,597
-8.00 (-80.00%)
ENRG XXI GLF CST RG  EGC 5.990 5.860 347,397
-22.20 (-78.75%)
FREDS -A-  FRED 2.910 2.860 354,508
-10.49 (-78.28%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
TINTRI RG  TNTR 1.590 1.600 429,904
-5.68 (-78.13%)
SEARS HOLDINGS RG  SHLD 3.010 3.050 820,865
-10.63 (-77.93%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-7.39 (-76.90%)
OMINTO RG  OMNT 3.150 3.170 10,984
-10.35 (-76.67%)
ULTRA PETROLEUM RG  UPL 2.630 2.980 5,514,017
-8.54 (-76.45%)
VITAMIN SHOPPE RG  VSI 4.850 4.700 241,704
-15.50 (-76.17%)
NEWLINK GENETICS RG  NLNK 4.490 4.510 794,847
-13.77 (-75.41%)
DRAGON VICTORY RG  LYL 3.380 3.610 2,917
-10.29 (-75.27%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.18 (-75.27%)
NORDIC AMER TANK RG  NAT 2.110 2.170 599,910
-6.27 (-74.82%)
AEGEAN MARINE PT RG  ANW 2.900 2.850 197,590
-8.55 (-74.67%)
ASCENT CAP GRP RG-A  ASCMA 3.540 3.640 60,637
-10.20 (-74.24%)
FORESIGHT SP ADR  FRSX 3.020 2.970 9,665
-8.35 (-73.43%)
DERMIRA RG  DERM 8.920 8.610 710,258
-24.54 (-73.34%)
BAB&WIL EN RG  BW 2.470 2.590 1,065,243
-6.76 (-73.24%)
RA PHARMACEUTCLS RG  RARX 6.230 6.190 105,087
-16.84 (-73.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More