FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.190 1.160 309,680
-15.44 (-92.84%)
AXOVANT SCIENCES RG  AXON 2.030 2.060 1,118,497
-19.05 (-90.37%)
PRECIPIO RG  PRPO 1.160 1.183 16,054
-7.84 (-87.11%)
VERSARTIS RG  VSAR 2.150 2.050 429,741
-12.95 (-85.76%)
ICONIX BRAND GRO RG  ICON 1.520 1.620 3,669,093
-8.87 (-85.37%)
NOVAN RG  NOVN 3.380 3.380 63,829
-19.07 (-84.94%)
FORWARD PHAR SP ADS  FWP 4.360 4.320 11,175
-24.39 (-84.83%)
GLOBUS MARITIME RG  GLBS 1.180 1.190 146,924
-6.18 (-83.97%)
AQUA METALS RG  AQMS 2.070 2.020 138,984
-10.45 (-83.47%)
FRONT11.125%MCPRG-A  FTRPR 12.00 11.65 106,033
-60.36 (-83.42%)
CHEROKEE RG  CHKE 1.675 1.700 176,005
-8.02 (-82.73%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.60 (-82.40%)
KONA GRILL RG  KONA 1.700 1.675 33,180
-7.00 (-80.46%)
MICROBOT MEDICAL RG  MBOT 1.070 1.040 863,594
-4.07 (-79.18%)
WINDSTREAM HLDGS RG  WIN 1.720 1.730 2,459,865
-6.37 (-78.74%)
ENRG XXI GLF CST RG  EXXI 6.970 7.000 642,959
-25.53 (-78.55%)
MEDIGUS SP ADR  MDGS 1.560 1.570 8,331
-5.58 (-78.15%)
RADISYS RG  RSYS 1.030 1.010 571,971
-3.57 (-77.61%)
ALTIMMUNE RG  ALT 1.820 1.850 95,530
-6.09 (-76.99%)
VITAMIN SHOPPE RG  VSI 5.050 5.100 885,194
-16.75 (-76.83%)
INTERPACE DGNSTC RG  IDXG 1.070 1.090 213,804
-3.53 (-76.74%)
RUBICON PROJECT RG  RUBI 2.010 2.240 1,125,960
-6.48 (-76.33%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
FREDS -A-  FRED 3.930 3.800 379,431
-12.22 (-75.67%)
SYNCHRONOSS TECH RG  SNCR 9.250 9.070 480,730
-28.66 (-75.60%)
JONES ENERGY RG-A  JONE 1.260 1.280 545,561
-3.59 (-74.02%)
BLACK BOX RG  BBOX 3.750 3.600 420,085
-10.60 (-73.87%)
RITE AID RG  RAD 2.310 2.310 15,083,909
-6.29 (-73.14%)
OMINTO RG  OMNT 3.960 3.790 26,133
-10.36 (-72.35%)
ADOMANI RG  ADOM 2.010 2.030 282,098
-5.24 (-72.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More