FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Versartis Inc  VSAR 1.400 1.400 0
-20.45 (-93.59%)
Axovant Sciences Ltd  AXON 2.110 2.110 7
-24.09 (-91.95%)
Electrameccanica Vehs Corp  SOLO 2.420 2.420 0
-21.08 (-89.70%)
Arsanis Inc  ASNS 1.730 1.730 0
-12.30 (-87.67%)
Roadrunner Transportation Systems Inc  RRTS 1.050 1.100 560
-7.24 (-87.33%)
Red Violet Inc  RDVT 6.100 6.100 0
-40.30 (-86.85%)
Hudson Tech Inc  HDSN 1.310 1.310 5
-7.95 (-85.85%)
Chf Solutions Inc  CHFS 1.200 1.200 0
-7.06 (-85.47%)
Ultra Petroleum Corp  UPL 1.360 1.410 3,011
-7.56 (-84.75%)
Sellas Life Sciences Group Inc  SLS 1.100 1.100 1
-5.60 (-83.59%)
Netshoes [Cayman] Ltd  NETS 2.375 2.375 0
-11.43 (-82.80%)
Sears Hldgs Corp  SHLD 1.300 1.290 148
-5.91 (-81.97%)
Renren Inc  RENN 1.500 1.500 8
-6.74 (-81.80%)
Pavmed Inc  PAVM 1.250 1.250 0
-5.56 (-81.64%)
Summit Therapeu ADR  SMMT 2.380 2.320 250
-10.31 (-81.25%)
Qudian Inc ADR  QD 5.590 5.540 200
-23.59 (-80.84%)
Aquinox Pharmaceutic  AQXP 2.870 2.870 92
-11.17 (-79.56%)
Invivo Therapeutics Holdings Corp  NVIV 1.950 1.950 0
-7.45 (-79.26%)
Prothena Corp  PRTA 13.62 13.62 0
-51.64 (-79.13%)
Newlink Genetics Cor  NLNK 2.370 2.370 0
-8.94 (-79.05%)
Gemphire Therapeutics Inc  GEMP 2.280 2.280 785
-7.94 (-77.69%)
Ftd Companies  FTD 2.990 2.990 0
-10.16 (-77.26%)
Avinger Inc  AVGR 1.500 1.480 1,385
-5.00 (-76.92%)
Veritone Inc  VERI 10.65 10.65 0
-35.48 (-76.91%)
Diebold Nixdorf Inc  DBD 4.950 4.950 75
-16.45 (-76.87%)
Ata Inc ADR  ATAI 1.120 1.120 1,436
-3.64 (-76.47%)
Ascent Capital Group  ASCMA 2.800 2.350 138,980
-8.70 (-75.65%)
Vascular Biogen. Ord  VBLT 1.600 1.600 0
-4.95 (-75.57%)
Achieve Life Sciences Inc  ACHV 2.560 2.560 182
-7.83 (-75.36%)
Tdh Holdings Inc Common Shares  PETZ 1.580 1.580 0
-4.83 (-75.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More