FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-32.12 (-95.79%)
OPHTHOTECH RG  OPHT 2.470 2.470 715,092
-32.77 (-92.99%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.41 (-89.51%)
CEMPRA RG  CEMP 2.650 2.650 701,682
-21.32 (-88.94%)
MICROBOT MEDICAL RG  MBOT 1.180 1.180 471,101
-8.95 (-88.35%)
EGALET RG  EGLT 1.020 1.020 344,589
-6.00 (-85.47%)
PROTEOSTASIS THE RG  PTI 2.100 2.100 193,299
-11.27 (-84.29%)
VITAMIN SHOPPE RG  VSI 5.150 5.150 254,113
-22.85 (-81.61%)
STEIN MART RG  SMRT 1.180 1.180 311,737
-5.04 (-81.03%)
CPI CARD GROUP RG  PMTS 1.160 1.160 379,955
-4.64 (-80.00%)
ROKA BIOSCIENCE RG  ROKA 1.260 1.260 797,658
-4.92 (-79.61%)
PATRIOT NATIONAL RG  PN 1.390 1.390 114,052
-5.39 (-79.50%)
OTONOMY RG  OTIC 3.400 3.400 719,438
-13.15 (-79.46%)
Ekso Bionics Holdings, Inc.  EKSO 1.150 1.150 311,051
-4.37 (-79.17%)
PRECIPIO RG  PRPO 1.920 1.920 125,031
-7.08 (-78.67%)
VERSARTIS RG  VSAR 2.600 2.600 1,536,164
-9.50 (-78.51%)
OMINTO RG  OMNT 3.210 3.210 81,111
-11.11 (-77.58%)
DEPOMED RG  DEPO 5.270 5.270 783,877
-18.12 (-77.47%)
WINDSTREAM HLDGS RG  WIN 1.890 1.890 1,778,771
-6.40 (-77.20%)
CHEROKEE RG  CHKE 2.450 2.450 20,494
-8.20 (-77.00%)
FRONT11.125%MCPRG-A  FTRPR 19.52 19.52 63,315
-65.23 (-76.97%)
INTERPACE DGNSTC RG  IDXG 1.270 1.270 1,904,971
-4.23 (-76.91%)
NEUROTROPE RG  NTRP 4.310 4.310 14,704
-14.19 (-76.70%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
PROTEON THERAPEU RG  PRTO 2.250 2.250 23,889
-7.11 (-75.96%)
AEVI GENOMIC MED RG  GNMX 1.650 1.650 972,916
-5.20 (-75.91%)
TEARLAB RG  TEAR 1.400 1.400 268,849
-4.34 (-75.61%)
WESTMORELAND COA RG  WLB 2.220 2.220 223,534
-6.85 (-75.52%)
OVASCIENCE RG  OVAS 1.450 1.450 469,324
-4.45 (-75.42%)
Intercontinental Exchange  ICE 65.69 65.69 5,645,757
-200.85 (-75.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More