FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-47.59 (-97.12%)
OPHTHOTECH RG  OPHT 2.900 2.870 4,205,025
-49.09 (-94.42%)
CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-20.24 (-93.96%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.99 (-87.05%)
MICROBOT MEDICAL RG  MBOT 1.590 1.520 894,135
-8.54 (-84.30%)
MOLECULIN BIOTEC RG  MBRX 1.100 1.010 1,728,557
-5.74 (-83.92%)
CHINACACHE SP ADR  CCIH 1.190 1.240 115,521
-5.65 (-82.60%)
NOVAVAX RG  NVAX 1.180 1.190 12,273,959
-5.48 (-82.28%)
SAEXPLORATION HL RG  SAEX 3.380 3.120 58,107
-14.71 (-81.32%)
AEVI GENOMIC MED RG  GNMX 1.280 1.320 3,582,851
-5.57 (-81.31%)
MY SIZE  MYSZ 1.180 1.200 57,809
-4.82 (-80.33%)
STEIN MART RG  SMRT 1.530 1.610 4,435,392
-5.91 (-79.44%)
PACIFIC DRILL RG  PACD 1.630 1.700 27,798
-6.24 (-79.29%)
OVS SHIPHOLDNG GR-A  OSG 2.390 2.370 1,344,358
-8.80 (-78.64%)
NORTH ATLANTIC D RG  NADL 1.490 1.590 155,460
-5.31 (-78.09%)
NOVAN RG  NOVN 4.070 4.220 443,797
-14.03 (-77.51%)
HERTZ GLOBAL HLDGS  HTZ 9.540 8.880 11,258,431
-32.80 (-77.47%)
CAREDX RG  CDNA 1.080 1.100 202,191
-3.67 (-77.26%)
FUELCELL ENERGY RG  FCEL 1.200 1.260 4,315,472
-4.00 (-76.92%)
PROTEON THERAPEU RG  PRTO 1.400 1.450 110,830
-4.60 (-76.67%)
DIMENSION THERAP RG  DMTX 1.450 1.550 1,177,678
-4.74 (-76.58%)
MERRIMACK PHARM RG  MACK 1.350 1.460 4,364,691
-4.36 (-76.36%)
HLS AND MTHSN ANLTS  HMNY 2.480 2.480 44,645
-7.62 (-75.45%)
INOTEK PHARMACEU RG  ITEK 1.800 1.900 2,176,488
-5.45 (-75.17%)
Frontier Communications  FTR 1.220 1.120 148,472,066
-3.65 (-74.95%)
TROVAGENE RG  TROV 1.140 1.300 5,255,079
-3.41 (-74.95%)
TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-5.04 (-74.23%)
Intercontinental Exchange  ICE 64.28 64.15 2,372,721
-182.12 (-73.91%)
CEMPRA  CEMP 4.550 4.550 2,419,359
-12.86 (-73.87%)
ALCOBRA RG  ADHD 1.120 1.120 120,467
-3.03 (-73.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More