FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.110 1.100 609,493
-9.04 (-89.06%)
ADOMANI RG  ADOM 1.220 1.340 1,438,694
-9.03 (-88.10%)
AXOVANT SCIENCES RG  AXON 2.670 2.820 3,122,070
-18.41 (-87.33%)
NETSHOES RG  NETS 2.620 2.710 161,554
-17.23 (-86.80%)
FORWARD PHAR SP ADS  FWP 2.800 2.810 7,214
-18.18 (-86.65%)
VERSARTIS RG  VSAR 2.250 2.200 578,791
-13.85 (-86.02%)
MYOMO RG  MYO 2.980 3.030 114,421
-16.27 (-84.52%)
RED VIOLET RG  RDVT 7.690 7.480 102,151
-38.71 (-83.43%)
ASCENT CAP GRP RG-A  ASCMA 2.490 1.700 1,945,363
-12.53 (-83.42%)
INVIVO THERAPTC RG  NVIV 1.870 3.370 1,799,511
-7.53 (-80.11%)
ULTRA PETROLEUM RG  UPL 2.210 2.310 5,572,163
-8.70 (-79.74%)
BAB&WIL EN RG  BW 2.330 2.410 2,192,959
-8.84 (-79.14%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
DARE BIOSCIENCE RG  DARE 1.320 1.400 163,228
-4.68 (-78.00%)
NEURALSTEM RG  CUR 1.160 1.240 111,254
-4.00 (-77.52%)
FREDS -A-  FRED 2.270 2.280 1,854,064
-7.60 (-77.00%)
AVINGER RG  AVGR 1.630 1.600 463,529
-4.87 (-74.92%)
OTONOMY RG  OTIC 4.050 4.350 308,833
-12.00 (-74.77%)
ALIO GOLD RG  ALO 1.330 1.350 133,766
-3.87 (-74.42%)
TRIVAGO SP ADS-A  TRVG 4.850 5.000 839,972
-14.00 (-74.27%)
VALERITAS HOLDGS RG  VLRX 1.360 1.480 785,060
-3.80 (-73.64%)
DRAGON VICTORY RG  LYL 3.652 3.621 2,261
-10.02 (-73.28%)
OBALON THERAPTCS RG  OBLN 2.950 2.580 372,331
-8.01 (-73.08%)
ACETO RG  ACET 4.060 4.180 498,026
-10.93 (-72.92%)
HUDSON TECHNOLOG RG  HDSN 2.290 2.350 552,798
-6.13 (-72.80%)
RESTORATION RBTC RG  HAIR 2.730 2.850 79,364
-7.19 (-72.48%)
MENLO THERAPTCS RG  MNLO 8.000 8.560 80,827
-20.71 (-72.14%)
ARCH CAP GRP RG  ACGL 26.36 81.05 1,694,859
-68.16 (-72.11%)
FLEX PHARMA RG  FLKS 1.120 1.140 341,061
-2.87 (-71.93%)
AQUA METALS RG  AQMS 3.460 3.310 840,699
-8.85 (-71.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More