FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.150 1.200 440,800
-18.24 (-94.07%)
Fte Networks Inc  FTNW 1.480 1.480 27,700
-19.57 (-92.97%)
China Internet Nationwide Financial Services Inc  CIFS 2.780 2.750 737,800
-29.65 (-91.43%)
Bristow Group Inc  BRS 1.210 1.240 1,234,500
-12.34 (-91.07%)
Maxar Technologies Inc.  MAXR 4.420 4.530 950,900
-40.61 (-90.18%)
Innovate Biopharmaceuticals Inc  INNT 1.920 1.970 378,000
-16.14 (-89.37%)
Clearside Biomedi  CLSD 1.380 1.470 776,400
-10.78 (-88.65%)
Arsanis Inc  ASNS 3.110 3.110 0
-22.42 (-87.82%)
Sienna Biopharmaceuticals Inc  SNNA 2.540 2.530 119,000
-17.45 (-87.29%)
Orchids Paper Products Company  TIS 1.250 1.300 42,100
-8.37 (-87.01%)
Ferroglobe Plc Os  GSM 2.010 2.120 503,000
-13.18 (-86.77%)
Summit Therapeu ADR  SMMT 1.820 1.836 22,500
-11.65 (-86.49%)
Red Violet Inc  RDVT 6.650 6.660 43,600
-39.75 (-85.67%)
Aac Holdings Inc  AAC 2.010 2.140 156,500
-10.67 (-84.15%)
Meta Financial Grp  CASH 18.24 18.54 541,300
-95.36 (-83.94%)
Gemphire Therapeutics Inc  GEMP 1.160 1.201 22,300
-6.00 (-83.80%)
Pain Therapeutics  PTIE 1.140 1.210 260,400
-5.81 (-83.60%)
Electrameccanica Vehs Corp  SOLO 3.880 4.460 2,965,600
-19.62 (-83.49%)
Invivo Therapeutics Holdings Corp  NVIV 1.600 1.690 25,900
-7.80 (-82.98%)
Renren Inc  RENN 1.630 1.590 97,000
-7.39 (-81.93%)
Akorn Inc  AKRX 3.430 3.500 1,754,600
-15.17 (-81.56%)
Aquinox Pharmaceutic  AQXP 2.670 2.720 92,400
-11.77 (-81.51%)
Arlo Technologies Inc  ARLO 4.100 4.090 1,989,600
-18.00 (-81.45%)
Conatus Pharmaceutic  CNAT 1.200 1.280 1,864,600
-5.23 (-81.34%)
Safe-T Group Ltd ADR  SFET 2.200 2.370 46,200
-9.52 (-81.23%)
Jupai Holdings Ltd  JP 3.900 3.860 147,800
-16.55 (-80.93%)
Ifresh Inc  IFMK 1.164 1.110 75,400
-4.85 (-80.65%)
Sanchez Midstream Partners LP  SNMP 2.210 2.110 53,900
-9.19 (-80.61%)
Zk International Group Co. Ltd  ZKIN 1.400 1.440 79,800
-5.68 (-80.23%)
Ra Medical Systems, Inc. Common Stock  RMED 3.960 3.950 75,200
-16.04 (-80.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More