FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.050 2.050 304,491
-19.03 (-90.28%)
Versartis Inc  VSAR 1.800 1.750 204,193
-14.85 (-89.19%)
Forward Pharma Ads  FWP 2.850 2.820 2,971
-21.29 (-88.19%)
Arsanis Inc  ASNS 1.780 1.870 91,223
-12.25 (-87.31%)
Ultra Petroleum Corp  UPL 1.050 1.110 2,121,318
-7.19 (-87.26%)
Chf Solutions Inc  CHFS 1.070 1.060 312,430
-7.19 (-87.05%)
Netshoes [Cayman] Ltd  NETS 2.300 2.300 10,317
-13.88 (-85.78%)
Sears Hldgs Corp  SHLD 1.315 1.455 2,442,881
-7.24 (-84.62%)
Electrameccanica Vehs Corp  SOLO 3.680 3.800 53,069
-19.82 (-84.34%)
Otonomy Inc  OTIC 3.050 3.100 81,162
-16.30 (-84.24%)
Red Violet Inc.  RDVT 7.340 7.460 16,519
-39.06 (-84.18%)
Summit Therapeu ADR  SMMT 2.080 2.160 234,581
-10.45 (-83.40%)
Avinger Inc  AVGR 1.160 1.160 101,200
-5.34 (-82.15%)
Restoration Robotics Inc  HAIR 1.810 1.830 156,834
-8.11 (-81.75%)
Obalon Therapeutics Inc  OBLN 1.710 1.700 22,092
-7.61 (-81.65%)
Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,597
-6.88 (-80.66%)
Aceto Cp  ACET 3.260 3.210 169,945
-12.87 (-79.79%)
Invivo Therapeutics Holdings Corp.  NVIV 1.910 1.850 114,411
-7.49 (-79.68%)
Diebold Nixdorf Inc  DBD 4.210 4.200 4,389,766
-16.39 (-79.56%)
Hudson Tech Inc  HDSN 1.760 1.750 396,251
-6.84 (-79.53%)
Aquinox Pharmaceutic  AQXP 3.010 3.090 159,686
-11.20 (-78.82%)
Mimedx Group Inc  MDXG 3.890 3.530 2,865,128
-13.04 (-77.02%)
Advaxis Inc  ADXS 1.440 1.440 109,172
-4.66 (-76.39%)
Ascent Capital Group  ASCMA 2.790 2.660 118,300
-8.87 (-76.07%)
Prothena Corp  PRTA 14.51 14.64 271,352
-43.18 (-74.85%)
Qudian Inc ADR  QD 7.350 7.010 1,586,193
-21.83 (-74.81%)
Orchids Paper Products Company  TIS 2.550 2.780 609,476
-7.49 (-74.60%)
Tesaro Inc  TSRO 28.78 27.22 1,590,085
-84.21 (-74.53%)
Stellar Biotch Cm ST  SBOT 1.400 1.430 71,996
-4.06 (-74.36%)
Ifresh Inc  IFMK 3.150 3.490 69,280
-9.08 (-74.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More