FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.010 1.070 145,484
-36.98 (-97.34%)
Electrameccanica Vehs Corp  SOLO 1.320 1.350 57,402
-22.18 (-94.38%)
Ifresh Inc  IFMK 1.020 1.060 36,348
-13.45 (-92.95%)
Maxar Technologies Ltd  MAXR 5.200 5.570 2,987,679
-58.15 (-91.79%)
Orchids Paper Products Company  TIS 1.260 1.280 181,116
-13.34 (-91.37%)
Riot Blockchain Inc  RIOT 1.600 1.620 144,661
-16.68 (-91.25%)
Akorn Inc  AKRX 3.640 3.870 2,081,031
-29.78 (-89.11%)
Achaogen Inc  AKAO 1.330 1.390 482,763
-10.25 (-88.51%)
Aceto Cp  ACET 1.330 1.560 264,942
-10.04 (-88.30%)
Achieve Life Sciences Inc  ACHV 1.260 1.420 195,339
-9.13 (-87.87%)
Summit Therapeu ADR  SMMT 1.480 1.470 11,159
-10.62 (-87.77%)
Remark Holdings Inc  MARK 1.690 1.560 93,276
-11.23 (-86.92%)
Key Energy Services Inc  KEG 2.170 2.300 214,824
-13.92 (-86.51%)
Fte Networks Inc  FTNW 2.440 2.410 265,697
-15.56 (-86.44%)
Alta Mesa Resources Inc  AMR 1.205 1.210 438,472
-7.43 (-86.04%)
Ferroglobe Plc Os  GSM 2.350 2.250 712,777
-13.32 (-85.00%)
Sienna Biopharmaceuticals Inc  SNNA 2.830 2.930 182,841
-15.70 (-84.73%)
Gemphire Therapeutics Inc  GEMP 1.050 1.030 64,247
-5.82 (-84.72%)
Renren Inc  RENN 1.680 1.700 61,994
-9.22 (-84.59%)
Gridsum Holding Inc  GSUM 1.760 1.700 233,828
-9.53 (-84.41%)
Red Violet Inc  RDVT 7.250 7.190 7,076
-39.15 (-84.38%)
Aileron Therapeutics Inc  ALRN 1.469 1.140 2,286,737
-7.92 (-84.35%)
Sanchez Midstream Partners LP  SNMP 2.030 2.020 94,790
-10.82 (-84.20%)
Wheeler Real Estate  WHLR 1.050 1.030 107,393
-5.58 (-84.16%)
Vascular Biogen. Ord  VBLT 1.200 1.140 155,119
-6.35 (-84.11%)
Pain Therapeutics  PTIE 1.120 1.090 1,579,992
-5.90 (-84.05%)
PG&E Corp  PCG 7.030 6.910 78,265,819
-36.99 (-84.03%)
Maiden Holdings Ltd  MHLD 1.280 1.260 733,497
-6.52 (-83.59%)
Invivo Therapeutics Holdings Corp  NVIV 1.600 1.530 38,569
-7.80 (-82.98%)
PHI Inc Non-Voting  PHIIK 2.080 2.200 223,117
-9.90 (-82.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More