FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.770 1.740 102,857
-53.43 (-96.79%)
Electrameccanica Vehs Corp  SOLO 1.340 1.470 354,000
-22.16 (-94.30%)
Chf Solutions Inc  CHFS 1.020 0.9900 44,058
-15.48 (-93.82%)
Tdh Holdings Inc Common Shares  PETZ 1.080 1.130 96,319
-14.06 (-92.87%)
Arsanis Inc  ASNS 1.220 1.220 70,473
-12.81 (-91.30%)
Ifresh Inc  IFMK 1.150 1.240 107,570
-10.38 (-90.02%)
Summit Therapeu ADR  SMMT 1.363 1.400 8,812
-9.54 (-87.50%)
Gemphire Therapeutics Inc  GEMP 1.185 1.290 30,604
-8.10 (-87.24%)
GTX Inc  GTXI 1.528 1.480 479,712
-10.11 (-86.88%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.390 4.700 88,706,556
-22.03 (-86.66%)
Naked Brand Group Inc  NAKD 1.141 1.140 413,237
-7.36 (-86.57%)
Horizon Global Corporation Comm  HZN 1.780 1.800 515,926
-11.47 (-86.57%)
Achaogen Inc  AKAO 1.620 1.770 995,559
-10.07 (-86.14%)
Red Violet Inc  RDVT 6.786 6.800 16,518
-39.61 (-85.37%)
Vascular Biogen. Ord  VBLT 1.130 1.140 107,106
-6.54 (-85.28%)
Moneygram Intl  MGI 2.200 2.200 339,353
-12.11 (-84.63%)
Renren Inc  RENN 1.560 1.500 128,317
-8.54 (-84.55%)
Sito Mobile  SITO 1.230 1.120 317,950
-6.38 (-83.84%)
Achieve Life Sciences Inc  ACHV 1.760 1.820 26,402
-8.63 (-83.06%)
Qudian Inc ADR  QD 4.565 4.580 558,081
-20.41 (-81.73%)
Aceto Cp  ACET 1.790 1.850 102,717
-7.94 (-81.60%)
3Pea Intl Inc  TPNL 3.800 3.770 16,155
-16.18 (-80.98%)
Ultra Petroleum Corp  UPL 1.650 1.750 1,802,728
-6.99 (-80.90%)
Neos Therapeutics  NEOS 2.050 2.130 389,856
-8.60 (-80.75%)
Aileron Therapeutics Inc  ALRN 2.170 2.250 8,027
-8.75 (-80.13%)
Endologix Inc  ELGX 1.020 1.000 580,713
-4.11 (-80.12%)
Veritone Inc  VERI 5.370 5.840 300,195
-21.56 (-80.06%)
Melinta Therapeutics Inc  MLNT 2.465 2.760 395,736
-9.79 (-79.88%)
Aac Holdings Inc  AAC 2.000 2.360 693,830
-7.81 (-79.61%)
Invivo Therapeutics Holdings Corp  NVIV 1.919 1.990 27,472
-7.48 (-79.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More