FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Versartis Inc  VSAR 1.400 1.450 200,997
-18.10 (-92.82%)
Axovant Sciences Ltd  AXON 2.050 1.930 404,825
-20.83 (-91.04%)
Electrameccanica Vehs Corp  SOLO 2.676 2.750 28,241
-20.82 (-88.61%)
Arsanis Inc  ASNS 1.680 1.720 35,754
-12.35 (-88.03%)
Red Violet Inc.  RDVT 5.920 5.710 53,378
-40.48 (-87.24%)
Ultra Petroleum Corp  UPL 1.180 1.160 1,776,903
-7.79 (-86.85%)
Hudson Tech Inc  HDSN 1.250 1.320 333,497
-8.14 (-86.69%)
Chf Solutions Inc  CHFS 1.121 1.130 15,851
-7.14 (-86.43%)
Roadrunner Transportation Systems Inc  RRTS 1.200 1.040 4,736,418
-6.60 (-84.62%)
Sellas Life Sciences Group Inc.  SLS 1.040 1.060 60,428
-5.66 (-84.48%)
Sears Hldgs Corp  SHLD 1.230 1.210 1,106,638
-6.29 (-83.64%)
Pavmed Inc  PAVM 1.260 1.300 466,104
-6.10 (-82.88%)
Netshoes [Cayman] Ltd  NETS 2.336 2.340 6,428
-11.06 (-82.57%)
Qudian Inc ADR  QD 5.385 5.260 1,107,303
-23.80 (-81.55%)
Renren Inc  RENN 1.510 1.540 518,891
-6.55 (-81.27%)
Summit Therapeu ADR  SMMT 2.330 2.310 57,537
-9.92 (-80.98%)
Newlink Genetics Cor  NLNK 2.350 2.360 255,689
-9.74 (-80.56%)
Prothena Corp  PRTA 13.01 12.70 339,455
-51.62 (-79.87%)
Invivo Therapeutics Holdings Corp.  NVIV 1.930 1.900 13,669
-7.47 (-79.47%)
Aquinox Pharmaceutic  AQXP 2.840 2.710 94,521
-10.99 (-79.46%)
Avinger Inc  AVGR 1.380 1.470 129,917
-5.12 (-78.77%)
Diebold Nixdorf Inc  DBD 4.561 4.550 425,851
-16.74 (-78.59%)
Ftd Companies  FTD 3.040 2.960 300,965
-10.17 (-76.99%)
Achieve Life Sciences Inc  ACHV 2.397 2.600 71,602
-7.99 (-76.93%)
Gol Linhas Aereas Inteligentes S.A.  GOL 5.080 4.870 617,523
-16.92 (-76.91%)
3Pea Intl Inc  TPNL 4.740 4.580 265,510
-15.24 (-76.28%)
Gemphire Therapeutics Inc  GEMP 2.170 2.200 308,021
-6.94 (-76.18%)
Tdh Holdings Inc Common Shares  PETZ 1.580 1.570 6,770
-4.83 (-75.35%)
Stellar Biotch Cm ST  SBOT 1.399 1.370 44,865
-4.06 (-74.38%)
Restoration Robotics Inc  HAIR 2.590 2.850 267,205
-7.33 (-73.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More