FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
AQUA METALS RG  AQMS 3.220 3.220 0
-10.05 (-75.73%)
INVIVO THERAPTC RG  NVIV 1.275 1.275 0
-3.93 (-75.48%)
OMINTO RG  OMNT 3.580 3.580 0
-10.74 (-75.00%)
GLOBUS MARITIME RG  GLBS 1.070 1.070 7,658
-3.06 (-74.09%)
XBIOTECH RG  XBIT 4.000 4.000 0
-11.34 (-73.92%)
SEARS HOMETOWN RG  SHOS 1.800 1.800 0
-5.10 (-73.91%)
ALTIMMUNE RG  ALT 2.080 2.080 0
-5.83 (-73.70%)
NANTHEALTH RG  NH 3.260 3.260 0
-8.98 (-73.37%)
AXOVANT SCIENCES RG  AXON 5.650 5.650 0
-15.43 (-73.20%)
PFENEX RG  PFNX 2.760 2.760 0
-7.29 (-72.54%)
TREVENA RG  TRVN 1.680 1.680 0
-4.40 (-72.37%)
GENOCEA BISCNCS RG  GNCA 1.210 1.210 0
-3.10 (-71.93%)
OTONOMY RG  OTIC 5.200 5.200 0
-13.30 (-71.89%)
NEURALSTEM RG  CUR 1.080 1.080 0
-2.73 (-71.65%)
XENON PHARMA RG  XENE 2.325 2.325 0
-5.83 (-71.47%)
SEARS HOLDINGS RG  SHLD 3.800 3.800 0
-9.50 (-71.43%)
BLUE APRON-A RG  APRN 2.970 2.970 0
-7.03 (-70.30%)
RAMACO RSRCS RG  METC 4.090 4.090 0
-9.46 (-69.82%)
DHI GROUP RG  DHX 1.950 1.950 0
-4.50 (-69.77%)
BAB&WIL EN RG  BW 4.920 4.920 24
-11.23 (-69.54%)
DEPOMED RG  DEPO 6.300 6.300 0
-14.02 (-69.00%)
CONTANGO OIL & G RG  MCF 2.890 2.890 0
-6.39 (-68.86%)
CRH MEDICAL RG  CRHM 1.900 1.900 0
-4.20 (-68.85%)
MEDIGUS SP ADR  MDGS 2.230 2.230 18,695
-4.91 (-68.77%)
SEQUENTIAL BRNDS RG  SQBG 1.750 1.750 0
-3.79 (-68.41%)
FTD COMPANIES RG  FTD 7.120 7.120 0
-15.27 (-68.20%)
YUMA ENERGY RG  YUMA 1.110 1.110 0
-2.38 (-68.19%)
WINDSTREAM HLDGS RG  WIN 2.420 2.420 800
-5.14 (-67.99%)
ADVAXIS RG  ADXS 3.140 3.140 0
-6.46 (-67.29%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More