FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PETROQUEST ENERG RG  PQ 1.900 1.770 133,578
-2.21 (-53.77%)
NORDIC AMER OFFS RG  NAO 1.287 1.270 36,790
-1.46 (-53.20%)
TESARO RG  TSRO 68.43 63.91 1,340,040
-77.66 (-53.16%)
NABORS INDUSTRIE RG  NBR 8.075 8.120 6,754,404
-8.94 (-52.53%)
FAIRMOUNT SANTR RG  FMSA 5.855 5.880 1,535,835
-6.46 (-52.44%)
Mallinckrodt plc  MNK 21.82 21.30 1,062,138
-23.82 (-52.19%)
STONEMOR PARTNERS  STON 5.480 5.400 146,101
-5.93 (-51.97%)
ARC DOC SOL RG  ARC 2.380 2.400 56,047
-2.57 (-51.92%)
NANOSTRING TECH RG  NSTG 8.450 8.330 119,078
-9.09 (-51.82%)
TELIGENT RG  TLGT 3.380 3.480 196,599
-3.62 (-51.71%)
Range Resources  RRC 16.52 16.08 4,978,321
-17.62 (-51.61%)
AMTRUST FINL SVC RG  AFSI 12.91 12.68 821,781
-13.70 (-51.48%)
TEEKAY OFFSH PRTN  TOO 2.895 2.780 1,501,587
-3.06 (-51.43%)
CRH MEDICAL RG  CRHM 2.895 2.950 78,328
-3.06 (-51.34%)
WESCO AIRCRAFT H RG  WAIR 7.425 7.400 173,072
-7.83 (-51.31%)
SGOCO GROUP RG  SGOC 1.470 1.420 93,236
-1.53 (-51.08%)
ESSENDANT RG  ESND 9.780 9.890 124,631
-10.19 (-51.03%)
NETSHOES RG  NETS 7.890 7.960 163,130
-8.21 (-50.99%)
Henryschein Dental Company   HSIC 76.23 75.96 661,360
-79.12 (-50.93%)
TAHOE RES RG  TAHO 4.565 4.460 2,000,659
-4.74 (-50.91%)
APPLIED GEN TECH RG  AGTC 4.125 4.100 16,752
-4.28 (-50.89%)
SILGAN HLDGS RG  SLGN 28.29 28.62 186,733
-29.11 (-50.71%)
CONSOLIDATED COM RG  CNSL 12.93 12.32 562,917
-13.26 (-50.64%)
HEBRON TECH RG  HEBT 2.020 2.080 37,154
-2.07 (-50.61%)
CO-DIAGNOSTICS RG  CODX 2.870 2.940 19,934
-2.94 (-50.60%)
VERITIV RG  VRTV 27.80 28.60 46,398
-28.40 (-50.53%)
ASTERIAS BIOTH RG-A  AST 2.375 2.400 84,220
-2.42 (-50.52%)
CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-1.93 (-50.39%)
CATO CORP -A-  CATO 13.24 13.24 192,350
-13.31 (-50.13%)
RMG NETWORKS HLD RG  RMGN 1.120 1.090 164,804
-1.12 (-50.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More