FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comcast Corp  CMCSA 42.50 41.85 23,591,658
-30.11 (-41.47%)
BOVIE MEDICAL RG  BVX 2.310 2.370 72,411
-1.63 (-41.37%)
MOUNTAIN PROV DI RG  MPVD 2.850 2.800 21,920
-2.00 (-41.24%)
DAVIDSTEA RG  DTEA 3.850 3.750 14,881
-2.70 (-41.22%)
CORE-MARK HLDG C RG  CORE 23.85 23.63 209,459
-16.72 (-41.21%)
FLOTEK INDUSTRIE RG  FTK 5.640 5.610 676,891
-3.95 (-41.19%)
FRANK'S INTERN BR  FI 7.400 7.350 352,280
-5.14 (-40.99%)
ENBRIDGE ENG PART-A  EEP 14.83 14.83 1,153,648
-10.21 (-40.77%)
OWENS & MINOR RG  OMI 21.46 21.19 1,244,730
-14.76 (-40.75%)
MCEWEN MINING RG  MUX 2.240 2.230 2,751,575
-1.54 (-40.74%)
POLAR POWER RG  POLA 4.820 4.810 6,834
-3.30 (-40.64%)
ORCHIDS PAPER PR RG  TIS 14.98 14.43 76,901
-10.22 (-40.56%)
ENDEAVOUR SILVER RG  EXK 2.390 2.380 925,041
-1.63 (-40.55%)
REGULUS THERAP RG  RGLS 1.400 1.390 727,676
-0.95 (-40.43%)
ORIGIN AGRITECH RG  SEED 1.210 1.240 281,799
-0.82 (-40.40%)
WORKHORSE GROUP RG  WKHS 2.850 2.680 570,507
-1.93 (-40.38%)
NEOPHOTONICS RG  NPTN 6.410 6.330 538,047
-4.34 (-40.37%)
JC PENNEY RG  JCP 3.990 3.930 13,534,948
-2.70 (-40.36%)
CHICAGO BDGE NY REG  CBI 18.97 18.87 2,021,893
-12.83 (-40.35%)
Chesapeake Energy  CHK 3.950 3.990 22,388,586
-2.67 (-40.33%)
GENESCO RG  GCO 36.40 34.90 345,090
-24.60 (-40.33%)
YOGAWORKS RG  YOGA 2.910 2.820 69,166
-1.94 (-40.00%)
AMRCN OUTDR BRND RG  AOBC 12.16 11.97 992,356
-8.10 (-39.98%)
SUPERIOR ENRGY S RG  SPN 10.82 10.78 3,159,536
-7.19 (-39.92%)
EMERGE ENERGY SERV  EMES 8.820 8.950 716,341
-5.86 (-39.92%)
BRIT AMR TOB SP ADR  BTI 70.30 68.56 2,232,928
-46.46 (-39.79%)
INVENTURE FOODS RG  SNAK 3.995 3.995 0
-2.63 (-39.74%)
AYTU BIOSCIENCE RG  AYTU 3.410 3.630 87,323
-2.24 (-39.65%)
GAFISA SP ADR  GFA 11.81 12.26 62,185
-7.73 (-39.56%)
AFFIMED BR  AFMD 1.300 1.275 95,602
-0.85 (-39.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More