Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.28 60.68 59.58 60.12 193,786 -0.38(-0.63%)
Jan 29, 2015 59.59 60.79 59.34 60.50 158,253 +1.13(+1.90%)
Jan 28, 2015 60.47 61.23 59.26 59.37 117,120 -0.93(-1.54%)
Jan 27, 2015 60.00 60.91 60.00 60.30 98,581 -0.31(-0.51%)
Jan 26, 2015 61.25 61.48 60.33 60.61 165,653 -0.61(-1.00%)
Jan 23, 2015 61.00 61.45 60.94 61.22 100,592 +0.14(+0.23%)
Jan 22, 2015 60.54 61.08 59.74 61.08 111,508 +0.80(+1.33%)
Jan 21, 2015 60.19 60.96 59.91 60.28 119,412 +0.11(+0.18%)
Jan 20, 2015 60.91 61.40 59.95 60.17 103,936 -0.43(-0.71%)
Jan 16, 2015 59.58 60.77 59.42 60.60 227,680 +0.92(+1.54%)
Jan 15, 2015 60.30 60.50 59.59 59.68 154,581 -0.53(-0.88%)
Jan 14, 2015 59.67 60.71 59.67 60.21 172,159 +0.01(+0.02%)
Jan 13, 2015 60.13 61.05 59.63 60.20 217,057 +0.54(+0.91%)
Jan 12, 2015 60.13 60.17 59.49 59.66 108,066 -0.33(-0.55%)
Jan 09, 2015 60.66 60.92 59.98 59.99 134,946 -0.88(-1.45%)
Jan 08, 2015 59.69 61.02 59.39 60.87 392,065 +1.57(+2.65%)
Jan 07, 2015 58.46 59.38 58.27 59.30 185,764 +1.07(+1.84%)
Jan 06, 2015 58.22 58.70 57.78 58.23 181,852 +0.24(+0.41%)
Jan 05, 2015 58.81 59.33 57.67 57.99 137,246 -1.09(-1.84%)
Jan 02, 2015 60.21 60.99 58.89 59.08 117,329 -0.95(-1.58%)
Dec 31, 2014 61.39 60.03 60.03 60.03 99,400 -1.14(-1.86%)
Dec 30, 2014 61.19 61.75 61.15 61.17 77,131 -0.15(-0.24%)
Dec 29, 2014 60.56 61.39 60.50 61.32 89,894 +0.71(+1.17%)
Dec 26, 2014 60.40 60.79 59.96 60.61 55,166 +0.47(+0.78%)
Dec 24, 2014 60.10 60.14 60.14 60.14 61,000 +0.14(+0.23%)
Dec 23, 2014 60.08 60.27 59.80 60.00 81,319 +0.30(+0.50%)
Dec 22, 2014 59.33 60.05 59.33 59.70 150,355 +0.40(+0.67%)
Dec 19, 2014 59.99 60.40 59.25 59.30 644,272 -0.65(-1.08%)
Dec 18, 2014 59.86 60.00 59.10 59.95 156,709 +0.58(+0.98%)
Dec 17, 2014 58.36 59.43 57.92 59.37 256,266 +0.96(+1.64%)
Dec 16, 2014 57.99 59.21 57.20 58.41 183,315 -0.13(-0.22%)
Dec 15, 2014 60.44 60.44 58.25 58.54 200,526 -1.49(-2.48%)
Dec 12, 2014 59.39 60.66 59.01 60.03 119,961 -0.36(-0.60%)
Dec 11, 2014 60.47 61.20 60.26 60.39 104,264 +0.10(+0.17%)
Dec 10, 2014 61.93 62.29 60.17 60.29 131,142 -1.91(-3.07%)
Dec 09, 2014 60.75 62.48 60.67 62.20 131,486 +0.85(+1.39%)
Dec 08, 2014 62.15 62.76 61.01 61.35 230,571 -0.89(-1.43%)
Dec 05, 2014 62.29 63.07 62.09 62.24 139,483 -0.14(-0.22%)
Dec 04, 2014 62.05 62.66 61.50 62.38 129,795 +0.10(+0.16%)
Dec 03, 2014 61.74 62.44 61.29 62.28 155,018 +0.63(+1.02%)
Dec 02, 2014 61.35 61.82 61.21 61.65 114,927 +0.44(+0.72%)
Dec 01, 2014 61.11 62.00 61.10 61.21 103,377 +0.02(+0.03%)
Nov 28, 2014 61.58 62.09 61.07 61.19 74,873 -0.34(-0.55%)
Nov 26, 2014 61.76 61.53 61.53 61.53 175,300 -0.31(-0.50%)
Nov 25, 2014 61.38 61.91 61.14 61.84 182,589 +0.52(+0.85%)
Nov 24, 2014 60.96 61.69 60.80 61.32 148,912 +0.58(+0.95%)
Nov 21, 2014 61.15 61.42 60.55 60.74 166,017 +0.32(+0.53%)
Nov 20, 2014 60.06 61.21 58.98 60.42 278,172 -0.12(-0.20%)
Nov 19, 2014 61.69 61.73 60.45 60.54 168,775 -0.95(-1.54%)
Nov 18, 2014 61.36 62.23 61.36 61.49 126,438 +0.15(+0.24%)
Nov 17, 2014 60.79 61.55 60.53 61.34 117,137 +0.46(+0.76%)
Nov 14, 2014 61.50 61.53 60.80 60.88 130,416 -0.57(-0.93%)
Nov 13, 2014 61.75 62.04 61.00 61.45 126,006 -0.18(-0.29%)
Nov 12, 2014 60.95 61.80 60.92 61.63 123,744 +0.24(+0.39%)
Nov 11, 2014 60.44 61.72 60.01 61.39 179,733 +0.91(+1.50%)
Nov 10, 2014 59.68 60.58 59.31 60.48 184,132 +0.83(+1.39%)
Nov 07, 2014 59.97 60.18 59.03 59.65 198,724 -0.45(-0.75%)
Nov 06, 2014 59.23 60.18 59.23 60.10 115,159 +0.51(+0.86%)
Nov 05, 2014 59.78 60.13 59.34 59.59 148,847 +0.09(+0.15%)
Nov 04, 2014 59.36 60.45 59.23 59.50 199,717 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.