Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2548 | 2618 | 2436 | 2450 | 93 | -112.00(-4.37%) |
Jan 29, 2015 | 2492 | 2562 | 2408 | 2562 | 56 | +126.00(+5.17%) |
Jan 28, 2015 | 2492 | 2506 | 2394 | 2436 | 19 | -84.00(-3.33%) |
Jan 27, 2015 | 2380 | 2632 | 2310 | 2520 | 116 | +126.00(+5.26%) |
Jan 26, 2015 | 2394 | 2394 | 2310 | 2394 | 51 | +28.00(+1.18%) |
Jan 23, 2015 | 2366 | 2394 | 2254 | 2366 | 52 | +14.00(+0.60%) |
Jan 22, 2015 | 2310 | 2450 | 2211 | 2352 | 149 | +56.00(+2.44%) |
Jan 21, 2015 | 2324 | 2352 | 2226 | 2296 | 47 | -84.00(-3.53%) |
Jan 20, 2015 | 2352 | 2422 | 2282 | 2380 | 101 | -14.00(-0.58%) |
Jan 16, 2015 | 2380 | 2408 | 2310 | 2394 | 71 | -28.00(-1.16%) |
Jan 15, 2015 | 2590 | 2590 | 2212 | 2422 | 234 | -182.00(-6.99%) |
Jan 14, 2015 | 2800 | 2954 | 2562 | 2604 | 248 | -168.00(-6.06%) |
Jan 13, 2015 | 2730 | 2800 | 2702 | 2772 | 94 | +60.48(+2.23%) |
Jan 12, 2015 | 2604 | 2772 | 2604 | 2712 | 87 | +51.52(+1.94%) |
Jan 09, 2015 | 2534 | 2688 | 2534 | 2660 | 53 | +84.00(+3.26%) |
Jan 08, 2015 | 2534 | 2660 | 2534 | 2576 | 60 | +84.00(+3.37%) |
Jan 07, 2015 | 2492 | 2548 | 2394 | 2492 | 27 | -42.00(-1.66%) |
Jan 06, 2015 | 2548 | 2590 | 2506 | 2534 | 52 | -14.00(-0.55%) |
Jan 05, 2015 | 2646 | 2646 | 2548 | 2548 | 28 | -83.86(-3.19%) |
Jan 02, 2015 | 2646 | 2660 | 2576 | 2632 | 33 | -28.14(-1.06%) |
Dec 31, 2014 | 2590 | 2660 | 2660 | 2660 | 81 | +56.00(+2.15%) |
Dec 30, 2014 | 2618 | 2646 | 2548 | 2604 | 41 | +0.00(+0.00%) |
Dec 29, 2014 | 2604 | 2660 | 2590 | 2604 | 49 | +14.00(+0.54%) |
Dec 26, 2014 | 2590 | 2716 | 2562 | 2590 | 34 | -42.00(-1.60%) |
Dec 24, 2014 | 2534 | 2632 | 2632 | 2632 | 19 | +49.00(+1.90%) |
Dec 23, 2014 | 2618 | 2660 | 2548 | 2583 | 33 | -77.00(-2.89%) |
Dec 22, 2014 | 2646 | 2688 | 2534 | 2660 | 114 | -28.00(-1.04%) |
Dec 19, 2014 | 2772 | 2772 | 2632 | 2688 | 70 | -112.00(-4.00%) |
Dec 18, 2014 | 2674 | 2814 | 2660 | 2800 | 109 | +154.00(+5.82%) |
Dec 17, 2014 | 2681 | 2716 | 2632 | 2646 | 43 | -28.00(-1.05%) |
Dec 16, 2014 | 2646 | 2730 | 2632 | 2674 | 55 | -14.00(-0.52%) |
Dec 15, 2014 | 2765 | 2765 | 2576 | 2688 | 94 | -56.00(-2.04%) |
Dec 12, 2014 | 2786 | 2856 | 2674 | 2744 | 46 | -28.00(-1.01%) |
Dec 11, 2014 | 2604 | 2786 | 2604 | 2772 | 116 | +224.00(+8.79%) |
Dec 10, 2014 | 2464 | 2576 | 2422 | 2548 | 80 | +28.00(+1.11%) |
Dec 09, 2014 | 2520 | 2520 | 2268 | 2520 | 110 | +70.00(+2.86%) |
Dec 08, 2014 | 2632 | 2632 | 2422 | 2450 | 111 | -140.00(-5.41%) |
Dec 05, 2014 | 2562 | 2590 | 2548 | 2590 | 21 | +14.00(+0.54%) |
Dec 04, 2014 | 2660 | 2660 | 2562 | 2576 | 37 | -112.00(-4.17%) |
Dec 03, 2014 | 2758 | 2758 | 2590 | 2688 | 33 | -84.00(-3.03%) |
Dec 02, 2014 | 2604 | 2772 | 2548 | 2772 | 154 | +126.00(+4.76%) |
Dec 01, 2014 | 2772 | 2800 | 2548 | 2646 | 83 | -168.00(-5.97%) |
Nov 28, 2014 | 2842 | 2856 | 2730 | 2814 | 47 | -56.00(-1.95%) |
Nov 26, 2014 | 2870 | 2870 | 2870 | 2870 | 34 | +0.00(+0.00%) |
Nov 25, 2014 | 2996 | 3010 | 2856 | 2870 | 69 | -70.00(-2.38%) |
Nov 24, 2014 | 2940 | 3080 | 2884 | 2940 | 296 | +70.00(+2.44%) |
Nov 21, 2014 | 2772 | 2940 | 2716 | 2870 | 257 | +196.00(+7.33%) |
Nov 20, 2014 | 2562 | 2716 | 2523 | 2674 | 49 | +84.00(+3.24%) |
Nov 19, 2014 | 2660 | 2716 | 2562 | 2590 | 63 | -56.00(-2.12%) |
Nov 18, 2014 | 2695 | 2716 | 2618 | 2646 | 84 | +0.00(+0.00%) |
Nov 17, 2014 | 2730 | 2744 | 2646 | 2646 | 19 | -42.00(-1.56%) |
Nov 14, 2014 | 2758 | 2758 | 2646 | 2688 | 16 | +0.00(+0.00%) |
Nov 13, 2014 | 2786 | 2800 | 2632 | 2688 | 44 | -84.00(-3.03%) |
Nov 12, 2014 | 2604 | 2786 | 2604 | 2772 | 86 | +140.00(+5.32%) |
Nov 11, 2014 | 2548 | 2646 | 2548 | 2632 | 51 | +70.00(+2.73%) |
Nov 10, 2014 | 2408 | 2604 | 2408 | 2562 | 71 | +196.00(+8.28%) |
Nov 07, 2014 | 2478 | 2478 | 2338 | 2366 | 89 | -112.00(-4.52%) |
Nov 06, 2014 | 2450 | 2478 | 2422 | 2478 | 35 | +44.80(+1.84%) |
Nov 05, 2014 | 2324 | 2464 | 2324 | 2433 | 68 | +109.20(+4.70%) |
Nov 04, 2014 | 2310 | 2338 | 2289 | 2324 | 53 | +28.00(+1.22%) |