Lennox International (NY: LII )

486.75 +0.07 (+0.01%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 105.30 108.15 104.43 108.14 747,919 +3.70(+3.54%)
Jan 28, 2016 106.51 106.86 104.17 104.44 431,116 -1.40(-1.32%)
Jan 27, 2016 108.54 108.69 105.04 105.84 262,953 -2.86(-2.63%)
Jan 26, 2016 105.15 108.97 104.55 108.70 436,433 +3.98(+3.80%)
Jan 25, 2016 106.10 106.10 103.67 104.72 456,475 -2.43(-2.27%)
Jan 22, 2016 104.94 108.68 104.91 107.15 595,187 +3.91(+3.79%)
Jan 21, 2016 104.10 106.05 102.90 103.24 532,430 -0.67(-0.64%)
Jan 20, 2016 103.64 105.06 100.27 103.91 518,226 -1.25(-1.18%)
Jan 19, 2016 105.80 106.72 104.34 105.15 564,276 +0.67(+0.64%)
Jan 15, 2016 103.87 104.48 104.48 104.48 473,896 -1.47(-1.39%)
Jan 14, 2016 104.67 106.69 103.10 105.96 516,059 +1.56(+1.50%)
Jan 13, 2016 107.15 107.77 103.56 104.39 501,648 -2.45(-2.30%)
Jan 12, 2016 106.48 107.38 105.08 106.85 421,049 +1.49(+1.41%)
Jan 11, 2016 106.42 107.03 104.68 105.36 377,826 -0.64(-0.60%)
Jan 08, 2016 107.84 108.25 105.79 106.00 330,439 -1.33(-1.24%)
Jan 07, 2016 107.37 108.90 106.68 107.34 404,889 -1.67(-1.53%)
Jan 06, 2016 109.57 110.47 107.60 109.01 364,771 -2.08(-1.88%)
Jan 05, 2016 112.13 112.71 110.58 111.09 270,360 -1.04(-0.93%)
Jan 04, 2016 111.58 112.18 110.43 112.13 451,101 -0.59(-0.53%)
Dec 31, 2015 113.72 112.72 112.72 112.72 280,881 -1.50(-1.31%)
Dec 30, 2015 115.19 115.77 113.98 114.22 203,706 -1.19(-1.03%)
Dec 29, 2015 114.89 115.82 114.47 115.41 264,964 +1.05(+0.92%)
Dec 28, 2015 113.09 114.39 112.57 114.37 236,252 +0.60(+0.53%)
Dec 24, 2015 112.54 113.76 113.76 113.76 173,340 +1.15(+1.02%)
Dec 23, 2015 113.31 113.80 112.41 112.61 181,610 -0.18(-0.16%)
Dec 22, 2015 112.08 113.32 111.27 112.79 257,304 +1.42(+1.28%)
Dec 21, 2015 112.43 113.46 110.96 111.37 408,501 -0.41(-0.37%)
Dec 18, 2015 113.47 113.66 111.27 111.78 1,190,476 -1.92(-1.69%)
Dec 17, 2015 115.28 116.42 113.58 113.70 732,066 -3.68(-3.14%)
Dec 16, 2015 118.29 118.29 114.74 117.38 681,987 +1.09(+0.94%)
Dec 15, 2015 117.73 117.87 115.48 116.29 611,659 -0.43(-0.37%)
Dec 14, 2015 117.12 117.90 114.99 116.72 561,582 -0.41(-0.35%)
Dec 11, 2015 118.44 120.72 116.77 117.14 449,096 -2.56(-2.14%)
Dec 10, 2015 120.41 121.10 119.27 119.69 358,961 -0.76(-0.63%)
Dec 09, 2015 121.41 123.43 119.79 120.45 275,579 -1.58(-1.29%)
Dec 08, 2015 122.09 124.53 121.62 122.03 668,094 -1.68(-1.36%)
Dec 07, 2015 121.70 123.90 120.96 123.71 498,040 +1.02(+0.83%)
Dec 04, 2015 120.33 122.73 120.03 122.69 625,084 +2.55(+2.12%)
Dec 03, 2015 122.45 122.79 119.95 120.14 504,854 -1.76(-1.44%)
Dec 02, 2015 124.02 124.17 121.45 121.90 348,700 -2.11(-1.70%)
Dec 01, 2015 123.23 124.48 121.90 124.01 228,879 +1.68(+1.38%)
Nov 30, 2015 124.11 124.15 121.74 122.32 565,989 -1.54(-1.24%)
Nov 27, 2015 123.11 124.43 122.89 123.86 76,314 +0.68(+0.56%)
Nov 25, 2015 122.90 123.18 123.18 123.18 176,007 +0.23(+0.19%)
Nov 24, 2015 122.25 123.39 121.67 122.94 262,281 -0.07(-0.06%)
Nov 23, 2015 123.03 124.71 122.53 123.02 343,032 +0.34(+0.28%)
Nov 20, 2015 123.06 123.51 122.18 122.67 268,253 -0.17(-0.14%)
Nov 19, 2015 122.44 123.46 121.43 122.84 236,244 -0.22(-0.18%)
Nov 18, 2015 121.32 123.24 120.95 123.06 334,170 +2.31(+1.92%)
Nov 17, 2015 121.91 122.70 120.66 120.75 313,344 -0.85(-0.70%)
Nov 16, 2015 119.94 122.02 119.70 121.59 225,057 +1.60(+1.34%)
Nov 13, 2015 120.33 121.48 119.47 119.99 256,724 -0.26(-0.22%)
Nov 12, 2015 120.76 121.95 119.99 120.25 346,032 -1.46(-1.20%)
Nov 11, 2015 120.74 122.61 120.25 121.71 333,087 +0.28(+0.23%)
Nov 10, 2015 119.92 121.83 119.73 121.43 413,080 +1.31(+1.09%)
Nov 09, 2015 121.14 122.03 119.10 120.12 518,704 -1.76(-1.45%)
Nov 06, 2015 122.58 123.12 121.35 121.88 307,004 -0.77(-0.63%)
Nov 05, 2015 121.82 123.20 120.31 122.66 436,936 +0.83(+0.68%)
Nov 04, 2015 121.27 122.15 120.57 121.83 384,565 +0.62(+0.51%)
Nov 03, 2015 120.86 121.99 119.80 121.21 373,216 +0.24(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.