Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,500 | +0.01(+3.70%) |
Oct 28, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 170,830 | +0.01(+3.85%) |
Oct 27, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 162,662 | -0.01(-3.70%) |
Oct 26, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 1,118,350 | -0.01(-3.57%) |
Oct 25, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 456,140 | -0.01(-6.67%) |
Oct 24, 2016 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | 844,032 | +0.01(+3.45%) |
Oct 21, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,700 | +0.01(+7.41%) |
Oct 20, 2016 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 908,800 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1400 | 0.1700 | 0.1100 | 0.1350 | 2,684,033 | -0.02(-15.62%) |
Oct 18, 2016 | 0.1200 | 0.2100 | 0.1150 | 0.1600 | 4,564,962 | +0.04(+33.33%) |
Oct 17, 2016 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 3,914,841 | +0.03(+33.33%) |
Oct 14, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 186,511 | +0.00(+5.88%) |
Oct 13, 2016 | 0.0950 | 0.1000 | 0.0800 | 0.0850 | 863,770 | -0.01(-15.00%) |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,156,703 | -0.00(-4.76%) |
Oct 11, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 719,685 | -0.01(-8.70%) |
Oct 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Oct 06, 2016 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 1,000,115 | -0.05(-25.00%) |
Oct 05, 2016 | 0.2300 | 0.2350 | 0.2000 | 0.2000 | 273,752 | -0.04(-16.67%) |
Oct 04, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 98,355 | -0.05(-17.24%) |
Sep 26, 2016 | 0.2550 | 0.3000 | 0.2500 | 0.2900 | 415,700 | +0.04(+16.00%) |
Sep 23, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 189,675 | -0.02(-7.41%) |
Sep 22, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 25,375 | -0.01(-3.57%) |
Sep 21, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 27,000 | +0.01(+1.82%) |
Sep 20, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 77,462 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 53,643 | +0.01(+1.85%) |
Sep 16, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 182,260 | -0.02(-6.90%) |
Sep 15, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 47,722 | -0.02(-4.92%) |
Sep 14, 2016 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 90,680 | +0.01(+1.67%) |
Sep 13, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 389,735 | +0.00(+0.00%) |
Sep 12, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 183,603 | +0.00(+0.00%) |
Sep 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 42,350 | +0.00(+0.00%) |
Sep 08, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 412,300 | -0.01(-3.23%) |
Sep 07, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 395,178 | +0.02(+5.08%) |
Sep 06, 2016 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 147,880 | +0.03(+11.32%) |
Sep 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Sep 01, 2016 | 0.2450 | 0.2600 | 0.2350 | 0.2600 | 87,528 | +0.02(+6.12%) |
Aug 31, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 170,351 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 167,850 | +0.01(+2.08%) |
Aug 29, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,435 | -0.01(-4.00%) |
Aug 26, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 203,937 | +0.00(+0.00%) |
Aug 25, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 91,100 | +0.01(+4.17%) |
Aug 24, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 252,964 | +0.01(+6.67%) |
Aug 23, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 72,687 | +0.01(+2.27%) |
Aug 22, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 130,005 | +0.01(+2.33%) |
Aug 19, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 12,450 | +0.01(+2.38%) |
Aug 18, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
Aug 17, 2016 | 0.2000 | 0.2250 | 0.1950 | 0.2150 | 187,301 | +0.01(+7.50%) |
Aug 16, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 108,400 | -0.02(-11.11%) |
Aug 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 11,722 | -0.01(-4.26%) |
Aug 11, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 92,621 | -0.01(-2.08%) |
Aug 10, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 103,288 | -0.01(-2.04%) |
Aug 09, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 151,290 | +0.02(+8.89%) |
Aug 08, 2016 | 0.1900 | 0.2350 | 0.1900 | 0.2250 | 155,760 | +0.03(+15.38%) |
Aug 05, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 24,840 | -0.01(-2.50%) |
Aug 04, 2016 | 0.1800 | 0.2050 | 0.1700 | 0.2000 | 248,000 | +0.01(+5.26%) |
Aug 03, 2016 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 226,804 | -0.01(-7.32%) |