Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.55	72.53	72.53	72.53	751,335	-1.26(-1.70%)
Dec 30, 2015	74.01	74.50	72.56	73.78	471,210	-0.48(-0.65%)
Dec 29, 2015	73.24	74.95	73.21	74.26	800,801	+1.42(+1.95%)
Dec 28, 2015	73.06	73.43	72.18	72.84	862,740	-0.22(-0.30%)
Dec 24, 2015	72.96	73.06	73.06	73.06	488,999	+0.15(+0.21%)
Dec 23, 2015	72.65	73.38	72.65	72.91	594,575	+0.71(+0.98%)
Dec 22, 2015	71.90	72.80	71.53	72.20	997,342	+0.78(+1.09%)
Dec 21, 2015	72.03	72.30	70.88	71.42	1,394,818	-0.20(-0.28%)
Dec 18, 2015	74.18	74.46	71.26	71.62	4,250,915	-2.83(-3.80%)
Dec 17, 2015	75.98	76.29	74.37	74.45	2,206,513	-1.45(-1.91%)
Dec 16, 2015	75.54	76.26	74.51	75.90	2,505,715	+0.79(+1.05%)
Dec 15, 2015	73.23	75.46	72.87	75.11	2,524,487	+2.77(+3.83%)
Dec 14, 2015	72.27	73.04	70.97	72.34	1,591,144	+0.36(+0.51%)
Dec 11, 2015	72.81	73.67	71.76	71.98	1,693,928	-1.69(-2.29%)
Dec 10, 2015	73.22	74.23	73.10	73.67	1,296,028	+0.28(+0.38%)
Dec 09, 2015	74.87	75.26	72.82	73.39	2,130,954	-1.89(-2.51%)
Dec 08, 2015	73.10	76.51	72.63	75.28	2,997,571	+1.84(+2.51%)
Dec 07, 2015	73.20	73.67	72.44	73.44	1,555,450	+0.37(+0.51%)
Dec 04, 2015	72.28	73.23	71.80	73.06	2,050,702	+0.78(+1.07%)
Dec 03, 2015	74.02	74.40	71.83	72.29	1,588,404	-1.72(-2.32%)
Dec 02, 2015	74.81	75.40	73.45	74.00	1,590,987	-0.61(-0.82%)
Dec 01, 2015	74.43	74.78	73.29	74.62	1,482,641	+1.11(+1.51%)
Nov 30, 2015	73.36	74.01	73.08	73.50	1,745,999	-0.17(-0.23%)
Nov 27, 2015	73.11	73.95	72.91	73.68	465,348	+0.47(+0.64%)
Nov 25, 2015	74.16	73.21	73.21	73.21	1,129,871	-0.50(-0.68%)
Nov 24, 2015	72.34	73.83	71.48	73.70	2,709,145	+1.01(+1.38%)
Nov 23, 2015	71.86	72.95	71.68	72.70	1,862,299	+0.75(+1.04%)
Nov 20, 2015	70.16	72.27	69.66	71.95	2,925,855	+2.33(+3.35%)
Nov 19, 2015	67.62	70.70	67.62	69.62	4,177,402	+1.99(+2.95%)
Nov 18, 2015	72.84	72.84	67.43	67.63	8,512,449	-7.55(-10.05%)
Nov 17, 2015	76.42	77.15	74.70	75.18	1,931,243	-0.96(-1.26%)
Nov 16, 2015	74.74	76.16	74.74	76.14	2,248,570	+1.45(+1.94%)
Nov 13, 2015	76.69	76.73	74.04	74.69	2,771,758	-2.24(-2.92%)
Nov 12, 2015	77.80	78.74	76.85	76.94	2,074,948	-0.61(-0.79%)
Nov 11, 2015	77.74	78.43	77.46	77.55	984,094	-0.19(-0.25%)
Nov 10, 2015	77.17	77.78	76.70	77.74	1,734,482	+0.65(+0.85%)
Nov 09, 2015	78.41	78.53	76.41	77.09	2,303,580	-1.54(-1.96%)
Nov 06, 2015	78.62	79.72	78.25	78.63	2,029,359	-0.10(-0.12%)
Nov 05, 2015	79.66	79.68	78.18	78.73	1,451,289	-0.58(-0.73%)
Nov 04, 2015	78.24	79.51	76.65	79.30	1,799,333	+0.93(+1.19%)
Nov 03, 2015	79.09	79.57	78.22	78.37	1,584,040	-0.96(-1.21%)
Nov 02, 2015	78.96	79.70	77.95	79.33	1,243,557	+0.62(+0.79%)
Oct 30, 2015	78.26	79.31	78.26	78.71	1,511,169	+0.37(+0.48%)
Oct 29, 2015	80.02	80.08	78.21	78.33	1,511,649	-2.36(-2.92%)
Oct 28, 2015	78.26	80.69	78.26	80.69	1,159,897	+1.86(+2.36%)
Oct 27, 2015	78.46	79.26	77.68	78.83	1,783,654	+0.05(+0.06%)
Oct 26, 2015	77.94	79.92	77.34	78.79	2,141,099	+1.00(+1.28%)
Oct 23, 2015	77.29	77.82	76.01	77.79	2,128,794	+0.54(+0.69%)
Oct 22, 2015	75.04	77.50	73.30	77.25	6,327,880	+8.30(+12.04%)
Oct 21, 2015	72.48	72.75	68.84	68.95	2,625,874	-3.83(-5.27%)
Oct 20, 2015	72.40	73.11	71.24	72.78	1,177,619	+0.05(+0.07%)
Oct 19, 2015	72.08	72.94	71.56	72.74	1,432,164	+0.38(+0.53%)
Oct 16, 2015	71.85	72.49	71.51	72.35	1,631,204	+0.59(+0.83%)
Oct 15, 2015	70.89	71.95	70.56	71.76	2,336,311	+1.24(+1.75%)
Oct 14, 2015	71.25	71.81	70.23	70.52	1,447,395	-0.98(-1.37%)
Oct 13, 2015	72.40	72.83	71.33	71.50	2,654,700	-1.09(-1.51%)
Oct 12, 2015	72.86	73.13	72.28	72.59	1,794,380	-0.29(-0.39%)
Oct 09, 2015	69.83	72.97	69.83	72.88	1,792,647	+1.42(+1.99%)
Oct 08, 2015	69.27	71.76	68.81	71.46	1,438,376	+2.02(+2.91%)
Oct 07, 2015	68.80	69.45	68.05	69.44	1,566,107	+0.76(+1.10%)
Oct 06, 2015	69.35	69.51	68.24	68.68	2,287,162	-1.02(-1.46%)
Oct 05, 2015	69.15	70.15	69.03	69.70	1,431,602	+1.08(+1.58%)
Oct 02, 2015	66.31	68.62	65.67	68.61	1,527,236	+1.41(+2.10%)
Oct 01, 2015	66.52	67.32	66.01	67.20	1,797,733	+0.79(+1.18%)
Sep 30, 2015	65.38	66.53	64.85	66.42	1,967,625	+1.59(+2.45%)
Sep 29, 2015	65.96	66.18	64.68	64.83	2,277,819	-1.57(-2.37%)
Sep 28, 2015	68.80	69.19	66.39	66.40	1,993,493	-2.55(-3.70%)
Sep 25, 2015	70.44	71.09	68.51	68.95	2,813,438	-1.01(-1.44%)
Sep 24, 2015	68.80	70.20	68.70	69.96	1,713,437	+0.55(+0.79%)
Sep 23, 2015	70.46	71.59	68.61	69.41	2,647,660	+0.24(+0.35%)
Sep 22, 2015	69.21	70.02	68.25	69.17	1,323,338	-0.73(-1.04%)
Sep 21, 2015	69.57	70.21	69.08	69.90	1,154,695	+0.58(+0.84%)
Sep 18, 2015	69.15	70.95	69.10	69.31	5,489,648	-0.76(-1.08%)
Sep 17, 2015	69.91	71.08	69.73	70.07	2,550,444	+0.12(+0.16%)
Sep 16, 2015	69.15	70.04	69.01	69.96	1,749,900	+0.69(+1.00%)
Sep 15, 2015	67.97	69.42	67.57	69.27	2,857,401	+1.49(+2.19%)
Sep 14, 2015	68.00	68.45	67.27	67.78	2,103,476	+0.23(+0.34%)
Sep 11, 2015	66.84	67.75	66.46	67.55	1,997,851	+0.54(+0.80%)
Sep 10, 2015	65.86	67.75	65.86	67.01	1,360,253	+0.93(+1.41%)
Sep 09, 2015	67.60	67.84	65.94	66.08	3,354,295	-0.87(-1.30%)
Sep 08, 2015	66.37	66.99	65.31	66.96	2,304,662	+1.87(+2.87%)
Sep 04, 2015	64.15	65.09	65.09	65.09	1,781,592	+0.02(+0.03%)
Sep 03, 2015	64.93	66.25	64.69	65.07	2,351,851	+0.46(+0.71%)
Sep 02, 2015	63.83	64.62	62.71	64.61	2,902,909	+1.91(+3.04%)
Sep 01, 2015	63.64	64.18	62.42	62.70	2,430,792	-2.60(-3.98%)
Aug 31, 2015	65.78	65.97	64.93	65.30	2,269,747	-0.56(-0.84%)
Aug 28, 2015	66.16	66.45	65.47	65.85	2,133,533	-0.86(-1.29%)
Aug 27, 2015	66.27	67.41	65.33	66.72	2,323,524	+1.13(+1.72%)
Aug 26, 2015	65.24	65.64	63.47	65.58	2,615,662	+2.12(+3.34%)
Aug 25, 2015	66.40	66.47	63.42	63.47	2,846,272	-0.79(-1.22%)
Aug 24, 2015	67.23	70.86	63.66	64.25	4,736,998	-6.61(-9.32%)
Aug 21, 2015	72.23	72.80	70.85	70.86	1,931,058	-1.87(-2.57%)
Aug 20, 2015	73.59	74.03	72.72	72.73	1,178,685	-1.69(-2.27%)
Aug 19, 2015	74.49	75.18	73.86	74.41	836,770	-0.45(-0.60%)
Aug 18, 2015	74.58	75.01	74.42	74.86	1,212,027	+0.34(+0.45%)
Aug 17, 2015	74.10	74.56	73.66	74.53	953,984	+0.18(+0.25%)
Aug 14, 2015	73.74	74.82	73.41	74.35	1,570,865	+0.72(+0.98%)
Aug 13, 2015	73.53	73.92	72.63	73.63	2,409,397	+0.36(+0.50%)
Aug 12, 2015	71.80	73.59	71.10	73.26	3,533,252	+1.17(+1.62%)
Aug 11, 2015	72.58	72.72	71.43	72.09	1,670,536	-0.89(-1.22%)
Aug 10, 2015	72.77	73.07	72.18	72.99	1,319,999	+0.83(+1.16%)
Aug 07, 2015	72.30	72.76	71.64	72.15	1,306,132	-0.44(-0.61%)
Aug 06, 2015	74.06	74.15	72.54	72.59	2,274,077	-1.19(-1.61%)
Aug 05, 2015	73.54	74.50	73.08	73.78	2,472,903	+0.86(+1.18%)
Aug 04, 2015	72.47	72.97	72.42	72.92	3,228,892	+0.18(+0.25%)
Aug 03, 2015	72.09	72.98	71.83	72.74	1,910,852	+0.25(+0.34%)
Jul 31, 2015	72.68	72.78	72.23	72.49	1,620,338	-0.14(-0.20%)
Jul 30, 2015	71.90	72.67	71.51	72.63	2,629,446	+0.47(+0.65%)
Jul 29, 2015	69.98	73.53	69.81	72.16	6,582,645	+5.41(+8.10%)
Jul 28, 2015	65.90	66.81	65.37	66.75	1,662,970	+0.98(+1.49%)
Jul 27, 2015	66.00	66.36	65.47	65.78	1,655,802	-0.64(-0.97%)
Jul 24, 2015	67.11	67.11	66.00	66.42	1,167,683	-0.36(-0.55%)
Jul 23, 2015	66.63	67.45	66.44	66.78	707,048	+0.32(+0.48%)
Jul 22, 2015	66.47	66.88	66.35	66.47	1,005,259	-0.29(-0.43%)
Jul 21, 2015	66.49	67.13	66.42	66.75	647,490	+0.27(+0.40%)
Jul 20, 2015	66.76	67.01	66.38	66.49	843,510	-0.35(-0.52%)
Jul 17, 2015	67.50	67.53	66.60	66.83	808,891	-0.64(-0.95%)
Jul 16, 2015	67.42	67.56	67.02	67.47	671,615	+0.51(+0.76%)
Jul 15, 2015	68.14	68.14	66.84	66.96	948,522	-1.00(-1.47%)
Jul 14, 2015	67.31	68.12	67.24	67.96	1,156,114	+0.74(+1.10%)
Jul 13, 2015	66.59	67.44	66.41	67.22	869,675	+0.92(+1.39%)
Jul 10, 2015	66.62	66.66	66.19	66.30	814,000	+0.26(+0.39%)
Jul 09, 2015	65.73	66.63	65.73	66.04	1,600,611	+0.95(+1.46%)
Jul 08, 2015	65.44	66.03	64.94	65.10	1,687,203	-0.52(-0.79%)
Jul 07, 2015	65.86	65.89	64.27	65.61	1,670,105	-0.33(-0.49%)
Jul 06, 2015	66.05	66.31	65.59	65.94	1,115,562	-0.76(-1.14%)
Jul 02, 2015	66.51	66.70	66.70	66.70	1,351,214	+0.18(+0.27%)
Jul 01, 2015	67.89	68.05	66.37	66.51	1,548,501	-0.75(-1.11%)
Jun 30, 2015	67.50	67.57	66.82	67.26	1,232,512	+0.35(+0.53%)
Jun 29, 2015	67.36	67.72	66.85	66.91	1,023,580	-1.12(-1.65%)
Jun 26, 2015	68.72	68.90	67.77	68.03	2,154,165	-0.62(-0.91%)
Jun 25, 2015	68.85	69.03	68.52	68.65	1,038,135	-0.06(-0.09%)
Jun 24, 2015	69.68	70.10	68.62	68.71	2,206,589	-0.96(-1.38%)
Jun 23, 2015	68.56	69.78	68.55	69.68	3,248,636	+1.56(+2.29%)
Jun 22, 2015	67.99	68.71	67.73	68.12	3,021,020	+0.52(+0.77%)
Jun 19, 2015	67.87	68.15	67.46	67.60	2,933,863	-0.22(-0.33%)
Jun 18, 2015	67.19	67.93	67.13	67.82	2,118,791	+0.62(+0.92%)
Jun 17, 2015	67.41	67.51	66.77	67.20	2,065,429	-0.23(-0.35%)
Jun 16, 2015	66.92	67.55	66.74	67.43	2,799,839	+0.31(+0.46%)
Jun 15, 2015	68.46	68.48	67.09	67.13	3,918,523	-1.81(-2.63%)
Jun 12, 2015	68.45	69.86	68.17	68.94	4,767,426	+1.46(+2.16%)
Jun 11, 2015	68.46	68.51	66.42	67.48	7,593,617	+4.24(+6.70%)
Jun 10, 2015	62.06	63.33	61.85	63.24	2,349,479	+1.46(+2.36%)
Jun 09, 2015	62.48	62.62	61.56	61.79	3,591,794	-1.48(-2.33%)
Jun 08, 2015	63.50	63.80	63.06	63.26	1,002,043	-0.29(-0.45%)
Jun 05, 2015	63.24	63.73	62.82	63.55	1,392,701	+0.24(+0.38%)
Jun 04, 2015	63.17	63.91	63.15	63.31	1,525,367	-0.22(-0.35%)
Jun 03, 2015	64.39	64.52	63.43	63.53	2,069,494	-0.71(-1.10%)
Jun 02, 2015	62.67	64.55	62.63	64.24	3,843,003	+1.19(+1.89%)
Jun 01, 2015	62.78	63.09	62.19	63.05	2,718,987	+0.73(+1.17%)
May 29, 2015	62.62	62.94	62.17	62.32	2,971,313	-0.45(-0.72%)
May 28, 2015	62.99	63.08	62.35	62.78	992,413	-0.40(-0.64%)
May 27, 2015	62.76	63.49	62.55	63.18	1,340,432	+0.48(+0.76%)
May 26, 2015	62.82	63.09	61.92	62.70	2,436,365	-0.20(-0.32%)
May 22, 2015	63.27	62.90	62.90	62.90	1,153,028	-0.56(-0.88%)
May 21, 2015	63.15	63.63	62.65	63.46	1,694,633	+0.20(+0.32%)
May 20, 2015	63.23	63.65	63.01	63.25	1,297,556	+0.16(+0.26%)
May 19, 2015	63.46	63.75	62.79	63.09	1,287,504	-0.11(-0.17%)
May 18, 2015	62.36	63.36	61.96	63.20	1,629,764	+0.30(+0.47%)
May 15, 2015	64.15	64.22	62.76	62.90	2,415,441	-1.09(-1.71%)
May 14, 2015	63.82	64.14	63.53	63.99	1,595,372	+0.71(+1.12%)
May 13, 2015	63.46	64.12	62.93	63.28	1,544,715	-0.11(-0.17%)
May 12, 2015	63.29	63.74	62.74	63.39	1,067,271	-0.27(-0.42%)
May 11, 2015	63.90	64.17	63.50	63.66	1,215,302	-0.18(-0.29%)
May 08, 2015	63.59	64.18	63.56	63.84	1,147,310	+0.61(+0.97%)
May 07, 2015	63.17	63.30	62.75	63.23	1,517,098	+0.11(+0.17%)
May 06, 2015	63.90	64.19	62.84	63.12	2,058,800	-0.41(-0.65%)
May 05, 2015	64.02	64.42	62.95	63.53	1,786,862	-0.51(-0.79%)
May 04, 2015	64.32	64.54	63.97	64.04	1,272,119	-0.13(-0.21%)
May 01, 2015	65.00	65.10	64.02	64.17	1,608,377	-0.21(-0.33%)
Apr 30, 2015	65.62	65.62	63.97	64.39	2,362,479	-1.30(-1.98%)
Apr 29, 2015	64.47	66.37	64.32	65.69	2,750,924	+0.97(+1.50%)
Apr 28, 2015	64.04	64.89	63.89	64.72	1,343,572	+0.54(+0.84%)
Apr 27, 2015	64.23	64.61	63.99	64.18	1,412,679	-0.04(-0.06%)
Apr 24, 2015	62.71	64.50	62.10	64.22	2,079,348	-0.34(-0.52%)
Apr 23, 2015	62.72	65.50	62.01	64.56	4,727,744	+2.46(+3.97%)
Apr 22, 2015	61.61	62.89	61.61	62.09	2,543,593	+0.53(+0.86%)
Apr 21, 2015	61.55	62.06	61.08	61.57	1,570,440	+0.36(+0.60%)
Apr 20, 2015	61.71	62.31	60.98	61.20	1,793,314	-0.17(-0.28%)
Apr 17, 2015	62.12	62.31	61.21	61.38	2,100,417	-1.31(-2.10%)
Apr 16, 2015	62.91	63.01	62.27	62.69	1,043,095	-0.11(-0.17%)
Apr 15, 2015	61.94	63.22	61.84	62.79	2,487,833	+1.43(+2.33%)
Apr 14, 2015	60.93	61.70	60.66	61.37	1,511,871	+0.51(+0.84%)
Apr 13, 2015	61.00	61.36	60.50	60.85	2,412,486	-0.31(-0.51%)
Apr 10, 2015	58.62	61.38	58.34	61.16	9,065,640	-0.82(-1.32%)
Apr 09, 2015	60.53	62.03	60.46	61.98	2,467,062	+0.27(+0.44%)
Apr 08, 2015	60.76	61.87	60.54	61.71	1,113,209	+1.07(+1.76%)
Apr 07, 2015	60.67	61.74	59.95	60.64	1,981,588	+0.10(+0.16%)
Apr 06, 2015	58.94	60.71	58.56	60.55	1,793,691	+0.93(+1.57%)
Apr 02, 2015	60.16	59.61	59.61	59.61	1,134,670	-0.64(-1.07%)
Apr 01, 2015	61.14	61.19	59.94	60.25	1,537,136	-0.98(-1.60%)
Mar 31, 2015	61.11	61.69	60.95	61.23	1,359,146	-0.14(-0.23%)
Mar 30, 2015	60.92	61.68	60.59	61.38	1,134,277	+0.39(+0.64%)
Mar 27, 2015	60.39	61.16	60.24	60.98	1,078,715	+0.22(+0.36%)
Mar 26, 2015	60.22	60.95	59.97	60.76	1,317,066	+0.51(+0.84%)
Mar 25, 2015	61.16	61.16	60.25	60.25	1,580,810	-0.91(-1.49%)
Mar 24, 2015	61.14	61.45	60.97	61.16	1,260,993	-0.15(-0.25%)
Mar 23, 2015	61.16	61.62	60.74	61.32	1,033,539	+0.16(+0.27%)
Mar 20, 2015	60.75	61.36	60.43	61.16	2,102,558	+0.78(+1.29%)
Mar 19, 2015	59.76	60.59	59.76	60.38	1,249,541	+0.60(+1.01%)
Mar 18, 2015	58.83	60.31	58.03	59.77	1,209,982	+0.66(+1.12%)
Mar 17, 2015	58.71	59.36	58.64	59.11	1,206,449	+0.03(+0.05%)
Mar 16, 2015	58.22	59.18	57.82	59.08	1,146,065	+1.31(+2.26%)
Mar 13, 2015	57.80	58.29	57.49	57.78	1,172,310	-0.37(-0.63%)
Mar 12, 2015	57.20	58.29	56.91	58.14	1,178,603	+1.19(+2.09%)
Mar 11, 2015	57.06	57.43	56.56	56.96	914,739	-0.34(-0.59%)
Mar 10, 2015	58.26	58.79	57.20	57.30	1,745,912	-1.71(-2.90%)
Mar 09, 2015	58.62	59.15	58.31	59.01	923,915	+0.37(+0.64%)
Mar 06, 2015	59.33	59.72	58.27	58.63	1,077,392	-0.82(-1.39%)
Mar 05, 2015	59.52	59.67	59.13	59.46	1,106,207	+0.02(+0.04%)
Mar 04, 2015	59.58	59.84	58.90	59.43	1,069,913	-0.41(-0.68%)
Mar 03, 2015	60.71	60.85	59.75	59.84	1,169,134	-1.20(-1.96%)
Mar 02, 2015	61.12	61.26	60.35	61.04	1,119,620	-0.00(-0.01%)
Feb 27, 2015	60.86	61.44	60.62	61.04	909,877	+0.20(+0.32%)
Feb 26, 2015	61.54	61.89	60.46	60.85	1,064,624	-0.63(-1.03%)
Feb 25, 2015	61.06	61.85	60.70	61.48	1,151,232	+0.46(+0.75%)
Feb 24, 2015	60.43	61.09	60.39	61.02	1,138,861	+0.56(+0.92%)
Feb 23, 2015	61.92	62.03	60.40	60.46	1,531,523	-1.77(-2.85%)
Feb 20, 2015	61.68	62.31	61.23	62.24	1,069,222	+0.60(+0.98%)
Feb 19, 2015	60.97	61.86	60.64	61.63	1,004,512	+0.55(+0.89%)
Feb 18, 2015	61.17	61.43	60.51	61.09	1,169,786	-0.42(-0.69%)
Feb 17, 2015	61.62	61.70	61.01	61.51	948,541	-0.34(-0.54%)
Feb 13, 2015	61.25	61.85	61.85	61.85	1,545,437	+0.77(+1.26%)
Feb 12, 2015	61.19	61.48	60.88	61.08	1,429,103	-0.02(-0.03%)
Feb 11, 2015	60.65	61.36	60.59	61.10	1,510,184	+0.35(+0.57%)
Feb 10, 2015	60.23	60.88	60.05	60.75	1,608,818	+0.94(+1.58%)
Feb 09, 2015	59.28	59.91	59.05	59.81	1,456,434	+0.21(+0.35%)
Feb 06, 2015	59.11	59.83	58.97	59.60	1,342,859	+0.49(+0.83%)
Feb 05, 2015	58.88	59.30	58.68	59.11	1,304,832	+0.46(+0.78%)
Feb 04, 2015	58.95	59.37	58.37	58.65	1,309,797	-0.52(-0.87%)
Feb 03, 2015	57.92	59.25	57.73	59.17	1,836,954	+1.46(+2.52%)
Feb 02, 2015	56.89	57.79	55.78	57.71	1,790,566	+0.90(+1.59%)
Jan 30, 2015	57.56	57.84	56.42	56.81	2,588,825	-1.44(-2.47%)
Jan 29, 2015	59.61	60.65	57.34	58.25	3,692,986	+1.51(+2.65%)
Jan 28, 2015	58.22	58.29	56.72	56.74	2,599,768	-0.88(-1.53%)
Jan 27, 2015	57.52	58.27	56.60	57.63	1,712,199	-0.81(-1.39%)
Jan 26, 2015	58.43	58.71	57.13	58.44	1,952,993	-0.01(-0.02%)
Jan 23, 2015	57.68	58.48	57.45	58.45	1,888,286	+0.88(+1.53%)
Jan 22, 2015	56.07	57.59	55.62	57.57	3,435,092	+1.17(+2.07%)
Jan 21, 2015	56.42	56.66	55.79	56.40	1,613,467	-0.13(-0.24%)
Jan 20, 2015	56.28	56.92	55.77	56.53	2,309,762	+0.57(+1.01%)
Jan 16, 2015	54.49	56.04	54.19	55.97	1,996,849	+1.34(+2.46%)
Jan 15, 2015	55.17	55.53	54.57	54.63	2,003,563	-0.53(-0.96%)
Jan 14, 2015	56.04	56.04	54.14	55.15	3,612,702	-1.29(-2.29%)
Jan 13, 2015	59.00	59.43	55.21	56.45	3,672,410	-2.18(-3.71%)
Jan 12, 2015	58.47	59.13	57.89	58.62	883,692	+0.04(+0.07%)
Jan 09, 2015	58.94	59.24	58.23	58.59	929,534	-0.38(-0.65%)
Jan 08, 2015	59.01	59.72	58.72	58.97	1,576,013	+0.27(+0.46%)
Jan 07, 2015	58.08	59.18	57.93	58.70	1,347,422	+0.86(+1.49%)
Jan 06, 2015	59.73	60.11	57.66	57.84	2,188,724	-1.67(-2.80%)
Jan 05, 2015	60.51	60.63	59.20	59.51	1,275,929	-1.35(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed