Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1470 1498 1498 1498 25 +0.00(+0.00%)
Dec 30, 2015 1470 1540 1428 1498 61 +42.00(+2.88%)
Dec 29, 2015 1512 1540 1456 1456 47 -70.00(-4.59%)
Dec 28, 2015 1610 1610 1470 1526 20 +28.00(+1.87%)
Dec 24, 2015 1400 1498 1498 1498 38 +42.00(+2.88%)
Dec 23, 2015 1330 1470 1316 1456 189 +91.28(+6.69%)
Dec 22, 2015 1414 1414 1358 1365 80 -35.28(-2.52%)
Dec 21, 2015 1372 1456 1344 1400 212 -30.24(-2.11%)
Dec 18, 2015 1540 1540 1428 1430 80 -39.76(-2.70%)
Dec 17, 2015 1512 1554 1456 1470 103 -14.00(-0.94%)
Dec 16, 2015 1400 1582 1386 1484 395 +98.00(+7.07%)
Dec 15, 2015 1485 1498 1363 1386 137 -109.76(-7.34%)
Dec 14, 2015 1540 1540 1484 1496 47 -44.24(-2.87%)
Dec 11, 2015 1554 1596 1540 1540 31 -42.14(-2.66%)
Dec 10, 2015 1652 1652 1554 1582 69 -69.72(-4.22%)
Dec 09, 2015 1652 1694 1638 1652 25 -14.14(-0.85%)
Dec 08, 2015 1596 1708 1582 1666 36 +56.00(+3.48%)
Dec 07, 2015 1582 1610 1540 1610 94 +0.00(+0.00%)
Dec 04, 2015 1624 1638 1540 1610 190 -14.00(-0.86%)
Dec 03, 2015 1596 1638 1596 1624 16 +14.00(+0.87%)
Dec 02, 2015 1624 1638 1582 1610 69 -14.00(-0.86%)
Dec 01, 2015 1665 1666 1624 1624 44 -28.00(-1.69%)
Nov 30, 2015 1652 1666 1610 1652 81 +28.70(+1.77%)
Nov 27, 2015 1624 1638 1596 1623 22 -0.70(-0.04%)
Nov 25, 2015 1568 1624 1624 1624 68 +42.00(+2.65%)
Nov 24, 2015 1596 1610 1531 1582 84 +0.00(+0.00%)
Nov 23, 2015 1624 1624 1526 1582 33 -42.00(-2.59%)
Nov 20, 2015 1596 1652 1596 1624 36 +14.00(+0.87%)
Nov 19, 2015 1610 1652 1582 1610 58 +0.00(+0.00%)
Nov 18, 2015 1624 1624 1582 1610 90 -42.00(-2.54%)
Nov 17, 2015 1624 1666 1624 1652 16 +14.00(+0.85%)
Nov 16, 2015 1694 1792 1610 1638 54 -84.00(-4.88%)
Nov 13, 2015 1680 1736 1652 1722 56 +42.42(+2.53%)
Nov 12, 2015 1736 1736 1582 1680 55 -56.42(-3.25%)
Nov 11, 2015 1708 1750 1680 1736 133 +14.00(+0.81%)
Nov 10, 2015 1652 1722 1582 1722 131 +98.00(+6.03%)
Nov 09, 2015 1540 1652 1526 1624 224 +84.00(+5.45%)
Nov 06, 2015 1456 1582 1372 1540 510 +70.00(+4.76%)
Nov 05, 2015 1470 1498 1470 1470 61 -42.00(-2.78%)
Nov 04, 2015 1568 1568 1484 1512 58 -42.00(-2.70%)
Nov 03, 2015 1554 1596 1526 1554 40 +0.00(+0.00%)
Nov 02, 2015 1498 1624 1498 1554 127 +56.00(+3.74%)
Oct 30, 2015 1498 1526 1456 1498 106 -28.00(-1.83%)
Oct 29, 2015 1498 1540 1456 1526 100 +0.00(+0.00%)
Oct 28, 2015 1498 1582 1498 1526 60 +0.00(+0.00%)
Oct 27, 2015 1582 1596 1470 1526 63 -56.00(-3.54%)
Oct 26, 2015 1638 1652 1568 1582 19 -28.00(-1.74%)
Oct 23, 2015 1666 1666 1610 1610 99 -56.00(-3.36%)
Oct 22, 2015 1652 1680 1568 1666 202 +14.00(+0.85%)
Oct 21, 2015 1638 1654 1596 1652 92 -14.00(-0.84%)
Oct 20, 2015 1652 1680 1624 1666 96 +14.00(+0.85%)
Oct 19, 2015 1666 1666 1624 1652 26 -28.00(-1.67%)
Oct 16, 2015 1652 1680 1624 1680 13 +0.00(+0.00%)
Oct 15, 2015 1708 1792 1624 1680 172 -56.00(-3.23%)
Oct 14, 2015 1708 1736 1638 1736 54 +70.00(+4.20%)
Oct 13, 2015 1694 1736 1666 1666 87 -42.00(-2.46%)
Oct 12, 2015 1694 1806 1680 1708 32 +41.86(+2.51%)
Oct 09, 2015 1671 1694 1666 1666 49 +28.14(+1.72%)
Oct 08, 2015 1666 1722 1624 1638 119 -42.00(-2.50%)
Oct 07, 2015 1680 1722 1624 1680 105 +0.00(+0.00%)
Oct 06, 2015 1750 1750 1624 1680 55 -42.00(-2.44%)
Oct 05, 2015 1806 1820 1708 1722 94 -70.00(-3.91%)
Oct 02, 2015 1666 1792 1610 1792 129 +126.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.