Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.26 12.39 12.17 12.29 965,500 -0.01(-0.10%)
Dec 30, 2002 12.25 12.44 12.15 12.30 1,129,764 +0.00(+0.00%)
Dec 27, 2002 12.51 12.52 12.27 12.30 836,862 -0.24(-1.90%)
Dec 26, 2002 12.57 12.74 12.51 12.54 799,084 +0.02(+0.13%)
Dec 24, 2002 12.76 12.78 12.51 12.52 636,732 -0.30(-2.32%)
Dec 23, 2002 12.82 12.91 12.79 12.82 1,558,237 -0.05(-0.42%)
Dec 20, 2002 12.67 12.87 12.67 12.87 1,795,906 +0.26(+2.02%)
Dec 19, 2002 12.56 12.71 12.48 12.62 2,543,822 +0.03(+0.20%)
Dec 18, 2002 12.59 12.67 12.56 12.59 2,600,251 +0.05(+0.37%)
Dec 17, 2002 12.36 12.63 12.34 12.55 2,032,619 +0.10(+0.84%)
Dec 16, 2002 12.17 12.48 12.17 12.44 2,727,215 +0.23(+1.85%)
Dec 13, 2002 12.11 12.25 11.96 12.22 2,400,599 +0.07(+0.59%)
Dec 12, 2002 12.16 12.20 12.12 12.15 2,019,229 -0.05(-0.45%)
Dec 11, 2002 12.07 12.26 12.03 12.20 1,342,088 +0.03(+0.27%)
Dec 10, 2002 12.17 12.34 12.08 12.17 5,759,047 +0.04(+0.31%)
Dec 09, 2002 12.53 12.56 12.12 12.13 1,201,256 -0.57(-4.51%)
Dec 06, 2002 12.33 12.79 12.22 12.70 1,101,550 +0.28(+2.22%)
Dec 05, 2002 12.68 12.69 12.23 12.43 1,369,106 -0.24(-1.88%)
Dec 04, 2002 12.77 12.92 12.63 12.66 2,810,662 -0.19(-1.46%)
Dec 03, 2002 13.11 13.13 12.79 12.85 2,450,572 -0.29(-2.20%)
Dec 02, 2002 13.04 13.21 12.83 13.14 2,474,960 +0.23(+1.75%)
Nov 29, 2002 12.88 12.92 12.79 12.91 852,882 +0.00(+0.03%)
Nov 27, 2002 12.53 12.92 12.47 12.91 3,257,546 +0.40(+3.21%)
Nov 26, 2002 12.82 12.84 12.47 12.51 2,138,063 -0.41(-3.14%)
Nov 25, 2002 12.67 13.00 12.57 12.91 1,884,614 -0.04(-0.29%)
Nov 22, 2002 13.04 13.13 12.88 12.95 2,118,218 -0.24(-1.84%)
Nov 21, 2002 12.55 13.24 12.54 13.20 2,119,174 +0.55(+4.37%)
Nov 20, 2002 12.42 12.78 12.40 12.64 1,933,391 +0.15(+1.24%)
Nov 19, 2002 12.38 12.57 12.22 12.49 1,817,665 +0.05(+0.40%)
Nov 18, 2002 12.57 12.64 12.34 12.44 1,836,554 +0.06(+0.47%)
Nov 15, 2002 12.11 12.46 12.11 12.38 1,127,373 +0.19(+1.54%)
Nov 14, 2002 11.96 12.38 11.94 12.19 1,526,676 +0.33(+2.82%)
Nov 13, 2002 11.66 11.94 11.44 11.86 1,602,950 +0.16(+1.39%)
Nov 12, 2002 11.49 11.75 11.49 11.69 2,597,860 +0.23(+1.97%)
Nov 11, 2002 11.93 11.94 11.42 11.47 1,242,142 -0.50(-4.16%)
Nov 08, 2002 11.92 12.27 11.79 11.97 1,253,380 -0.03(-0.28%)
Nov 07, 2002 12.29 12.30 11.94 12.00 1,209,863 -0.32(-2.58%)
Nov 06, 2002 12.33 12.37 12.20 12.32 1,516,394 +0.00(+0.03%)
Nov 05, 2002 12.36 12.48 12.22 12.31 1,599,363 -0.05(-0.37%)
Nov 04, 2002 12.58 12.63 12.33 12.36 3,721,885 +0.02(+0.14%)
Nov 01, 2002 11.85 12.39 11.81 12.34 2,081,157 +0.49(+4.17%)
Oct 31, 2002 12.20 12.24 11.76 11.85 1,399,233 -0.38(-3.15%)
Oct 30, 2002 11.65 12.25 11.65 12.23 2,262,397 +0.56(+4.80%)
Oct 29, 2002 12.27 12.30 11.60 11.67 2,443,638 -0.64(-5.16%)
Oct 28, 2002 11.89 12.31 11.89 12.31 2,405,859 +0.48(+4.07%)
Oct 25, 2002 11.86 11.88 11.61 11.83 1,479,572 +0.08(+0.64%)
Oct 24, 2002 11.21 12.02 11.10 11.75 3,134,169 +0.54(+4.85%)
Oct 23, 2002 11.01 11.21 10.51 11.21 2,391,991 +0.06(+0.52%)
Oct 22, 2002 10.91 11.33 10.87 11.15 1,768,170 +0.24(+2.22%)
Oct 21, 2002 10.69 11.04 10.69 10.91 1,134,785 +0.16(+1.48%)
Oct 18, 2002 10.66 10.80 10.65 10.75 1,024,319 +0.00(+0.00%)
Oct 17, 2002 10.38 10.88 10.38 10.75 2,385,775 +0.36(+3.50%)
Oct 16, 2002 10.46 10.66 10.33 10.38 1,517,111 -0.10(-0.96%)
Oct 15, 2002 10.66 10.71 10.28 10.48 1,912,589 +0.18(+1.74%)
Oct 14, 2002 10.06 10.37 10.02 10.31 1,627,816 +0.31(+3.14%)
Oct 11, 2002 10.08 10.28 9.966 9.991 2,817,835 -0.00(-0.04%)
Oct 10, 2002 9.619 10.13 9.619 9.996 1,962,083 +0.27(+2.80%)
Oct 09, 2002 10.04 10.04 9.703 9.724 1,640,728 -0.37(-3.65%)
Oct 08, 2002 10.27 10.27 9.954 10.09 1,712,937 -0.11(-1.11%)
Oct 07, 2002 10.53 10.53 10.15 10.20 2,402,512 -0.32(-3.02%)
Oct 04, 2002 10.66 10.75 10.39 10.52 2,109,610 -0.10(-0.95%)
Oct 03, 2002 10.25 10.68 10.07 10.62 3,278,348 +0.58(+5.79%)
Oct 02, 2002 10.06 10.40 9.895 10.04 2,551,473 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.