Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.28 38.07 38.07 38.07 31,259 +0.67(+1.79%)
Dec 30, 2013 36.93 37.72 36.93 37.41 40,085 +0.42(+1.14%)
Dec 27, 2013 37.30 37.67 36.70 36.98 53,583 -0.25(-0.66%)
Dec 26, 2013 37.92 37.92 37.09 37.23 32,535 -0.65(-1.71%)
Dec 24, 2013 37.33 38.11 37.33 37.88 29,499 +0.70(+1.89%)
Dec 23, 2013 36.46 37.47 36.32 37.18 112,777 +0.60(+1.63%)
Dec 20, 2013 35.32 36.58 34.93 36.58 165,724 +1.67(+4.78%)
Dec 19, 2013 35.20 35.66 34.39 34.91 94,698 -0.38(-1.07%)
Dec 18, 2013 35.04 35.53 33.57 35.29 84,773 +0.05(+0.15%)
Dec 17, 2013 34.74 35.50 34.54 35.24 49,255 +0.06(+0.18%)
Dec 16, 2013 35.87 35.87 34.79 35.17 66,330 -0.78(-2.17%)
Dec 13, 2013 35.00 36.26 34.97 35.95 59,962 +0.83(+2.37%)
Dec 12, 2013 35.35 35.55 34.81 35.12 155,462 -0.16(-0.44%)
Dec 11, 2013 36.17 36.39 35.07 35.28 45,816 -0.88(-2.44%)
Dec 10, 2013 36.22 36.37 35.47 36.16 23,147 -0.08(-0.21%)
Dec 09, 2013 35.91 36.49 35.72 36.24 23,559 +0.32(+0.89%)
Dec 06, 2013 35.67 36.30 35.20 35.92 0 +0.36(+1.02%)
Dec 05, 2013 36.30 36.74 35.22 35.56 0 -0.61(-1.69%)
Dec 04, 2013 35.42 36.34 35.35 36.17 0 +0.51(+1.42%)
Dec 03, 2013 35.28 35.91 35.07 35.66 119,251 +0.29(+0.83%)
Dec 02, 2013 35.43 36.44 35.31 35.37 0 -0.19(-0.53%)
Nov 29, 2013 35.53 35.70 35.11 35.56 0 -0.12(-0.33%)
Nov 27, 2013 35.76 36.03 35.15 35.67 0 +0.12(+0.33%)
Nov 26, 2013 36.30 36.30 35.22 35.56 0 -0.69(-1.90%)
Nov 25, 2013 35.21 36.39 35.14 36.24 0 +0.03(+0.07%)
Nov 22, 2013 35.39 36.29 34.67 36.22 0 +0.81(+2.27%)
Nov 21, 2013 35.03 36.33 34.88 35.41 0 +0.19(+0.53%)
Nov 20, 2013 34.73 35.62 33.64 35.22 0 +0.73(+2.13%)
Nov 19, 2013 35.72 35.80 34.19 34.49 0 -1.12(-3.15%)
Nov 18, 2013 37.07 37.09 35.48 35.61 0 -1.08(-2.94%)
Nov 15, 2013 36.41 37.46 36.39 36.69 0 -0.18(-0.48%)
Nov 14, 2013 37.20 38.06 36.41 36.87 0 -0.23(-0.61%)
Nov 12, 2013 37.67 38.48 37.05 37.09 0 -0.31(-0.83%)
Nov 11, 2013 36.92 38.61 36.92 37.41 0 -0.58(-1.54%)
Nov 08, 2013 37.47 38.18 36.06 37.99 0 +0.51(+1.35%)
Nov 07, 2013 37.93 37.93 37.34 37.48 0 -0.31(-0.81%)
Nov 06, 2013 38.64 38.64 37.70 37.79 0 -0.49(-1.27%)
Nov 05, 2013 38.46 38.66 38.13 38.28 0 -0.53(-1.35%)
Nov 04, 2013 38.28 38.82 38.28 38.80 0 +0.31(+0.82%)
Nov 01, 2013 37.90 38.55 37.88 38.49 0 +0.29(+0.75%)
Oct 31, 2013 38.16 38.43 37.96 38.20 0 +0.31(+0.83%)
Oct 30, 2013 37.79 38.20 37.61 37.89 0 +0.24(+0.63%)
Oct 29, 2013 37.73 38.41 37.34 37.65 0 +0.09(+0.24%)
Oct 28, 2013 37.92 38.40 36.80 37.56 0 -0.04(-0.10%)
Oct 25, 2013 37.69 38.39 37.47 37.60 0 -0.37(-0.96%)
Oct 24, 2013 37.81 38.30 37.30 37.96 0 -0.02(-0.05%)
Oct 23, 2013 38.10 38.30 36.89 37.98 0 -0.22(-0.59%)
Oct 22, 2013 37.48 38.43 37.21 38.21 0 +0.62(+1.65%)
Oct 21, 2013 38.26 38.75 37.50 37.59 0 -0.77(-2.02%)
Oct 18, 2013 39.30 39.47 38.15 38.36 59,306 -0.97(-2.46%)
Oct 17, 2013 39.30 39.46 38.85 39.33 0 -0.09(-0.23%)
Oct 16, 2013 39.01 39.46 38.88 39.42 0 +0.58(+1.50%)
Oct 15, 2013 39.01 39.07 38.37 38.83 0 -0.12(-0.30%)
Oct 14, 2013 37.99 39.17 37.99 38.95 0 +0.72(+1.89%)
Oct 11, 2013 37.81 38.36 37.79 38.23 0 +0.34(+0.90%)
Oct 10, 2013 38.27 38.43 37.57 37.89 0 -0.08(-0.22%)
Oct 09, 2013 38.23 38.87 37.94 37.97 0 -0.45(-1.17%)
Oct 08, 2013 38.53 39.07 38.21 38.42 0 -0.63(-1.61%)
Oct 07, 2013 39.01 39.35 38.53 39.05 0 -0.35(-0.88%)
Oct 04, 2013 39.06 39.81 38.85 39.39 0 +0.38(+0.99%)
Oct 03, 2013 39.71 39.71 38.59 39.01 0 +0.22(+0.58%)
Oct 02, 2013 38.62 39.04 38.12 38.78 0 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.