Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.243 | 2.247 | 2.247 | 2.247 | 306 | -0.02(-0.76%) |
Dec 30, 2013 | 2.233 | 2.264 | 2.223 | 2.264 | 72,797 | -0.02(-0.79%) |
Dec 27, 2013 | 2.341 | 2.341 | 2.252 | 2.282 | 33,253 | -0.02(-0.87%) |
Dec 26, 2013 | 2.311 | 2.350 | 2.243 | 2.302 | 19,153 | -0.03(-1.08%) |
Dec 24, 2013 | 2.292 | 2.349 | 2.282 | 2.327 | 17,478 | +0.05(+2.41%) |
Dec 23, 2013 | 2.301 | 2.321 | 2.243 | 2.272 | 13,521 | +0.04(+1.75%) |
Dec 20, 2013 | 2.213 | 2.331 | 2.213 | 2.233 | 10,943 | -0.09(-3.80%) |
Dec 19, 2013 | 2.331 | 2.331 | 2.194 | 2.321 | 10,931 | +0.07(+3.04%) |
Dec 18, 2013 | 2.223 | 2.292 | 2.155 | 2.252 | 66,092 | +0.00(+0.00%) |
Dec 17, 2013 | 2.184 | 2.321 | 2.037 | 2.252 | 10,023 | +0.17(+7.98%) |
Dec 16, 2013 | 2.047 | 2.106 | 2.018 | 2.086 | 26,015 | +0.12(+6.31%) |
Dec 13, 2013 | 2.057 | 2.058 | 1.959 | 1.962 | 7,495 | -0.09(-4.59%) |
Dec 12, 2013 | 2.057 | 2.057 | 2.057 | 2.057 | 1,328 | -0.01(-0.47%) |
Dec 11, 2013 | 2.008 | 2.066 | 1.959 | 2.066 | 145,405 | -0.02(-0.94%) |
Dec 10, 2013 | 2.037 | 2.135 | 2.037 | 2.086 | 3,600 | +0.05(+2.40%) |
Dec 09, 2013 | 2.076 | 2.085 | 2.008 | 2.037 | 14,633 | -0.01(-0.48%) |
Dec 06, 2013 | 2.047 | 2.399 | 2.017 | 2.047 | 0 | +0.03(+1.46%) |
Dec 04, 2013 | 2.027 | 2.017 | 2.017 | 2.017 | 5,309 | +0.02(+0.98%) |
Dec 03, 2013 | 2.037 | 2.037 | 1.998 | 1.998 | 0 | -0.03(-1.45%) |
Dec 02, 2013 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | -0.01(-0.48%) |
Nov 29, 2013 | 2.037 | 2.037 | 2.037 | 2.037 | 0 | +0.04(+1.96%) |
Nov 26, 2013 | 1.998 | 1.998 | 1.998 | 1.998 | 6,126 | +0.00(+0.00%) |
Nov 22, 2013 | 1.978 | 1.998 | 1.998 | 1.998 | 18,073 | +0.03(+1.49%) |
Nov 21, 2013 | 2.008 | 2.008 | 1.959 | 1.968 | 0 | -0.07(-3.37%) |
Nov 20, 2013 | 2.037 | 2.047 | 2.037 | 2.037 | 0 | +0.01(+0.48%) |
Nov 19, 2013 | 1.978 | 2.027 | 1.978 | 2.027 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 2.047 | 2.047 | 2.027 | 2.027 | 0 | -0.03(-1.43%) |
Nov 15, 2013 | 2.027 | 2.057 | 2.027 | 2.057 | 0 | +0.04(+1.94%) |
Nov 14, 2013 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 2.047 | 2.047 | 2.017 | 2.017 | 0 | +0.01(+0.49%) |
Nov 12, 2013 | 2.008 | 2.047 | 2.008 | 2.008 | 0 | -0.01(-0.49%) |
Nov 11, 2013 | 2.027 | 2.027 | 1.966 | 2.017 | 0 | -0.03(-1.44%) |
Nov 08, 2013 | 2.047 | 2.047 | 2.037 | 2.047 | 0 | -0.03(-1.60%) |
Nov 07, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.63%) |
Nov 06, 2013 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.02(+0.97%) |
Nov 05, 2013 | 2.008 | 2.047 | 2.008 | 2.027 | 0 | +0.06(+2.99%) |
Nov 01, 2013 | 1.988 | 1.968 | 1.968 | 1.968 | 3,982 | -0.08(-4.06%) |
Oct 31, 2013 | 2.125 | 2.125 | 2.052 | 2.052 | 0 | +0.02(+1.21%) |
Oct 30, 2013 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | +0.02(+0.98%) |
Oct 29, 2013 | 2.008 | 2.008 | 1.998 | 2.008 | 0 | +0.03(+1.49%) |
Oct 28, 2013 | 2.008 | 2.008 | 1.978 | 1.978 | 0 | +0.01(+0.50%) |
Oct 25, 2013 | 1.988 | 2.008 | 1.959 | 1.968 | 0 | -0.07(-3.37%) |
Oct 24, 2013 | 1.968 | 2.037 | 1.968 | 2.037 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.066 | 2.066 | 1.959 | 2.037 | 0 | -0.01(-0.48%) |
Oct 22, 2013 | 2.059 | 2.059 | 2.047 | 2.047 | 0 | +0.07(+3.47%) |
Oct 21, 2013 | 1.959 | 2.065 | 1.959 | 1.978 | 0 | +0.04(+2.02%) |
Oct 18, 2013 | 1.998 | 1.998 | 1.939 | 1.939 | 47,874 | -0.05(-2.46%) |
Oct 17, 2013 | 1.959 | 2.008 | 1.959 | 1.988 | 0 | +0.05(+2.53%) |
Oct 16, 2013 | 2.037 | 2.037 | 1.939 | 1.939 | 0 | -0.05(-2.46%) |
Oct 15, 2013 | 1.998 | 1.998 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.988 | 2.008 | 1.968 | 1.988 | 0 | -0.01(-0.49%) |
Oct 11, 2013 | 2.008 | 2.008 | 1.998 | 1.998 | 0 | -0.03(-1.45%) |
Oct 10, 2013 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | +0.01(+0.49%) |
Oct 09, 2013 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.02(+0.98%) |
Oct 08, 2013 | 2.008 | 2.008 | 1.998 | 1.998 | 0 | -0.01(-0.49%) |
Oct 07, 2013 | 2.008 | 2.008 | 2.008 | 2.008 | 0 | -0.06(-2.84%) |
Oct 04, 2013 | 2.027 | 2.066 | 1.998 | 2.066 | 0 | +0.06(+2.93%) |
Oct 03, 2013 | 1.998 | 2.008 | 1.988 | 2.008 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.988 | 2.017 | 1.949 | 2.008 | 0 | +0.02(+0.98%) |