Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8450 0.8528 0.8100 0.8400 54,492 -0.01(-0.59%)
Feb 27, 2013 0.8600 0.8600 0.8401 0.8450 12,974 -0.01(-0.59%)
Feb 26, 2013 0.8600 0.8600 0.8300 0.8500 13,850 +0.02(+2.41%)
Feb 25, 2013 0.8401 0.8599 0.8300 0.8300 15,583 -0.02(-2.35%)
Feb 22, 2013 0.8501 0.8501 0.8211 0.8500 35,696 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8201 0.8500 29,982 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.8751 0.8500 0.8500 15,993 -0.03(-3.28%)
Feb 19, 2013 0.8800 0.8800 0.8430 0.8788 11,235 +0.01(+0.76%)
Feb 15, 2013 0.8401 0.8722 0.8400 0.8722 21,760 +0.03(+3.82%)
Feb 14, 2013 0.8500 0.8786 0.8401 0.8401 50,800 +0.00(+0.00%)
Feb 13, 2013 0.8900 0.8980 0.8401 0.8401 47,868 -0.07(-7.68%)
Feb 12, 2013 0.8800 0.9200 0.8800 0.9100 52,731 +0.05(+5.20%)
Feb 11, 2013 0.9000 0.9000 0.8600 0.8650 16,197 +0.00(+0.00%)
Feb 08, 2013 0.9000 0.9000 0.8650 0.8650 18,300 -0.01(-1.48%)
Feb 07, 2013 0.9000 0.9000 0.8760 0.8780 1,300 -0.02(-2.44%)
Feb 06, 2013 0.8736 0.9000 0.8650 0.9000 15,323 +0.03(+3.00%)
Feb 04, 2013 0.8900 0.9200 0.8722 0.8738 31,987 +0.01(+1.02%)
Feb 01, 2013 0.8801 0.8900 0.8650 0.8650 24,741 +0.00(+0.00%)
Jan 31, 2013 0.9100 0.9100 0.8350 0.8650 43,980 -0.04(-3.89%)
Jan 30, 2013 0.8300 0.9100 0.8300 0.9000 56,565 +0.04(+4.60%)
Jan 29, 2013 0.8700 0.8700 0.8402 0.8604 24,867 +0.03(+3.66%)
Jan 28, 2013 0.8855 0.8900 0.8300 0.8300 44,064 -0.04(-4.63%)
Jan 25, 2013 0.8500 0.8854 0.8500 0.8703 3,900 +0.05(+6.13%)
Jan 24, 2013 0.9000 0.9000 0.8120 0.8200 14,999 -0.01(-1.20%)
Jan 23, 2013 0.8500 0.8884 0.8300 0.8300 12,873 -0.02(-2.35%)
Jan 22, 2013 0.8500 0.8500 0.8200 0.8500 5,650 +0.04(+4.94%)
Jan 18, 2013 0.8000 0.8900 0.8000 0.8100 71,193 +0.00(+0.00%)
Jan 17, 2013 0.8500 0.8500 0.8100 0.8100 21,100 -0.02(-2.41%)
Jan 16, 2013 0.8800 0.8900 0.8215 0.8300 27,950 -0.09(-9.78%)
Jan 15, 2013 0.9300 0.9300 0.8200 0.9200 13,590 +0.00(+0.00%)
Jan 14, 2013 0.9300 0.9300 0.8700 0.9200 36,942 +0.03(+3.37%)
Jan 11, 2013 0.8400 0.9000 0.8400 0.8900 43,880 +0.06(+7.23%)
Jan 10, 2013 0.8400 0.8400 0.8015 0.8300 25,400 -0.01(-1.19%)
Jan 09, 2013 0.8300 0.8964 0.8225 0.8400 10,582 +0.04(+5.00%)
Jan 08, 2013 0.8899 0.8900 0.8000 0.8000 62,178 -0.05(-6.40%)
Jan 07, 2013 0.9000 0.9300 0.8500 0.8547 8,216 +0.01(+1.75%)
Jan 04, 2013 0.8700 0.9000 0.8305 0.8400 4,541 +0.01(+1.20%)
Jan 03, 2013 0.8901 0.8901 0.8299 0.8300 23,354 -0.09(-9.78%)
Jan 02, 2013 0.9200 0.9200 0.9200 0.9200 2,320 +0.00(+0.00%)
Dec 31, 2012 0.8900 0.9500 0.8050 0.9200 79,004 +0.03(+3.25%)
Dec 28, 2012 0.9700 0.9700 0.8900 0.8910 11,079 +0.00(+0.11%)
Dec 27, 2012 0.8901 0.9319 0.8900 0.8900 7,000 +0.00(+0.00%)
Dec 26, 2012 0.9000 0.9024 0.8701 0.8900 3,450 -0.06(-6.32%)
Dec 24, 2012 0.8600 0.9700 0.8200 0.9500 36,411 +0.10(+11.76%)
Dec 21, 2012 0.8300 0.8600 0.8200 0.8500 9,803 +0.00(+0.00%)
Dec 20, 2012 0.9200 0.9400 0.8202 0.8500 39,141 +0.03(+3.39%)
Dec 19, 2012 0.9150 0.9500 0.8101 0.8221 47,790 -0.08(-8.67%)
Dec 17, 2012 0.9000 0.9001 0.9001 0.9001 9,300 -0.01(-1.09%)
Dec 14, 2012 0.8808 0.9100 0.8808 0.9100 225 -0.05(-5.21%)
Dec 13, 2012 0.9207 0.9600 0.9207 0.9600 7,900 +0.05(+5.49%)
Dec 12, 2012 0.9000 1.000 0.8500 0.9100 21,290 -0.01(-1.09%)
Dec 11, 2012 0.9401 0.9466 0.9022 0.9200 7,811 -0.07(-6.86%)
Dec 10, 2012 1.018 1.018 0.9501 0.9878 4,925 +0.05(+5.20%)
Dec 07, 2012 0.9000 1.000 0.8920 0.9390 10,536 -0.00(-0.34%)
Dec 06, 2012 0.9900 1.010 0.9421 0.9422 8,237 -0.02(-2.17%)
Dec 05, 2012 0.9800 0.9800 0.9500 0.9631 3,270 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.