Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.65 18.86 18.58 18.72 2,550,756 +0.02(+0.11%)
Feb 27, 2007 19.57 19.57 18.65 18.69 1,889,396 -0.50(-2.61%)
Feb 26, 2007 19.29 19.35 19.15 19.20 1,400,730 -0.04(-0.20%)
Feb 23, 2007 19.06 19.25 19.03 19.23 1,007,582 +0.14(+0.72%)
Feb 22, 2007 19.10 19.21 19.05 19.10 1,219,428 +0.06(+0.31%)
Feb 21, 2007 18.99 19.15 18.92 19.04 1,285,898 +0.03(+0.18%)
Feb 20, 2007 18.99 19.05 18.89 19.00 1,083,856 +0.05(+0.26%)
Feb 16, 2007 19.11 19.56 18.89 18.95 1,278,964 -0.28(-1.46%)
Feb 15, 2007 18.88 19.40 18.88 19.23 2,472,330 +0.41(+2.18%)
Feb 14, 2007 18.76 18.87 18.72 18.82 1,514,627 +0.10(+0.56%)
Feb 13, 2007 18.59 18.80 18.58 18.72 1,021,567 +0.18(+0.99%)
Feb 12, 2007 18.57 18.76 18.53 18.54 1,151,398 -0.08(-0.43%)
Feb 09, 2007 18.74 18.84 18.56 18.62 2,070,875 -0.14(-0.76%)
Feb 08, 2007 18.83 18.90 18.71 18.76 2,091,916 -0.06(-0.33%)
Feb 07, 2007 19.00 19.02 18.81 18.82 1,177,345 -0.12(-0.62%)
Feb 06, 2007 18.92 19.03 18.90 18.94 1,067,836 +0.00(+0.02%)
Feb 05, 2007 18.85 18.98 18.75 18.93 941,111 +0.15(+0.78%)
Feb 02, 2007 18.64 18.90 18.64 18.79 1,358,347 +0.08(+0.40%)
Feb 01, 2007 18.75 18.80 18.57 18.71 1,569,714 -0.04(-0.22%)
Jan 31, 2007 18.68 18.82 18.59 18.75 1,355,478 +0.09(+0.49%)
Jan 30, 2007 18.20 18.69 18.20 18.66 2,193,296 +0.12(+0.63%)
Jan 29, 2007 18.52 18.66 18.38 18.54 1,507,786 +0.03(+0.16%)
Jan 26, 2007 18.23 18.56 18.09 18.52 2,420,445 +0.24(+1.30%)
Jan 25, 2007 18.47 18.57 18.23 18.28 1,917,610 -0.26(-1.38%)
Jan 24, 2007 18.45 18.60 18.41 18.53 1,673,007 +0.10(+0.54%)
Jan 23, 2007 18.27 18.50 18.26 18.43 1,655,552 +0.13(+0.73%)
Jan 22, 2007 18.25 18.38 18.18 18.30 1,947,020 +0.09(+0.51%)
Jan 19, 2007 18.37 18.39 18.17 18.21 1,268,922 -0.16(-0.87%)
Jan 18, 2007 17.84 18.41 17.84 18.36 1,584,300 +0.17(+0.94%)
Jan 17, 2007 18.33 18.44 18.18 18.19 1,403,059 -0.19(-1.02%)
Jan 16, 2007 18.35 18.45 18.28 18.38 1,252,663 +0.05(+0.27%)
Jan 12, 2007 18.22 18.39 18.18 18.33 1,149,848 +0.10(+0.57%)
Jan 11, 2007 18.13 18.28 18.13 18.23 1,788,972 +0.11(+0.60%)
Jan 10, 2007 18.06 18.16 17.95 18.12 1,169,933 +0.05(+0.25%)
Jan 09, 2007 18.16 18.24 17.95 18.07 1,420,992 -0.08(-0.44%)
Jan 08, 2007 18.23 18.26 18.00 18.15 1,968,539 -0.10(-0.57%)
Jan 05, 2007 18.27 18.39 18.19 18.26 1,951,324 -0.02(-0.11%)
Jan 04, 2007 18.26 18.36 18.18 18.28 1,286,377 -0.01(-0.07%)
Jan 03, 2007 18.28 18.43 18.22 18.29 2,407,533 +0.03(+0.16%)
Dec 29, 2006 18.23 18.42 18.22 18.26 1,258,880 +0.04(+0.21%)
Dec 28, 2006 18.25 18.31 18.15 18.22 1,038,426 -0.09(-0.50%)
Dec 27, 2006 18.17 18.32 18.13 18.31 1,588,843 +0.15(+0.83%)
Dec 26, 2006 17.79 18.26 17.74 18.16 1,605,580 +0.39(+2.19%)
Dec 22, 2006 17.89 17.94 17.70 17.77 1,831,533 -0.13(-0.72%)
Dec 21, 2006 18.03 18.04 17.81 17.90 1,107,766 -0.10(-0.53%)
Dec 20, 2006 18.06 18.18 17.99 18.00 1,495,114 -0.09(-0.49%)
Dec 19, 2006 18.07 18.12 17.88 18.09 1,628,056 -0.03(-0.16%)
Dec 18, 2006 17.96 18.45 17.96 18.12 2,896,739 +0.20(+1.14%)
Dec 15, 2006 17.91 18.06 17.89 17.91 2,020,185 +0.04(+0.23%)
Dec 14, 2006 17.92 18.03 17.77 17.87 1,967,104 -0.06(-0.35%)
Dec 13, 2006 18.16 18.27 17.92 17.93 2,066,811 -0.22(-1.22%)
Dec 12, 2006 17.95 18.21 17.71 18.16 3,963,380 +0.14(+0.79%)
Dec 11, 2006 18.10 18.11 17.96 18.01 1,179,497 -0.07(-0.37%)
Dec 08, 2006 17.97 18.12 17.88 18.08 2,001,296 +0.15(+0.82%)
Dec 07, 2006 18.08 18.17 17.93 17.93 1,839,662 -0.07(-0.37%)
Dec 06, 2006 18.04 18.05 17.91 18.00 781,629 -0.03(-0.14%)
Dec 05, 2006 18.02 18.06 17.93 18.03 1,628,295 +0.03(+0.19%)
Dec 04, 2006 17.77 18.05 17.74 17.99 1,863,333 +0.27(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.