Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 27.52 | 27.65 | 26.41 | 26.55 | 21,898,730 | -1.16(-4.19%) |
| Feb 28, 2008 | 28.64 | 28.70 | 27.67 | 27.71 | 18,085,767 | -1.20(-4.15%) |
| Feb 27, 2008 | 28.55 | 29.24 | 28.46 | 28.91 | 17,330,299 | +0.08(+0.28%) |
| Feb 26, 2008 | 28.22 | 29.49 | 28.22 | 28.83 | 30,638,437 | +0.01(+0.03%) |
| Feb 25, 2008 | 27.28 | 28.82 | 27.28 | 28.82 | 20,911,333 | +1.05(+3.78%) |
| Feb 22, 2008 | 27.45 | 27.81 | 27.00 | 27.77 | 13,601,151 | +0.38(+1.39%) |
| Feb 21, 2008 | 27.76 | 28.22 | 27.27 | 27.39 | 13,050,992 | -0.33(-1.19%) |
| Feb 20, 2008 | 27.03 | 27.92 | 26.94 | 27.72 | 13,649,454 | +0.41(+1.50%) |
| Feb 19, 2008 | 27.88 | 28.12 | 27.09 | 27.31 | 15,006,231 | -0.21(-0.76%) |
| Feb 18, 2008 | 27.67 | 27.67 | 26.96 | 27.52 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 27.67 | 27.67 | 26.96 | 27.52 | 15,780,140 | +0.01(+0.04%) |
| Feb 14, 2008 | 28.29 | 28.40 | 27.34 | 27.51 | 16,339,947 | -0.83(-2.93%) |
| Feb 13, 2008 | 28.54 | 28.80 | 28.13 | 28.34 | 12,399,244 | -0.04(-0.14%) |
| Feb 12, 2008 | 28.81 | 29.13 | 28.22 | 28.38 | 17,805,240 | -0.31(-1.08%) |
| Feb 11, 2008 | 28.02 | 28.88 | 27.67 | 28.69 | 13,946,695 | +0.72(+2.57%) |
| Feb 08, 2008 | 28.30 | 28.59 | 27.70 | 27.97 | 15,908,012 | -0.43(-1.51%) |
| Feb 07, 2008 | 27.55 | 29.17 | 27.52 | 28.40 | 20,958,511 | +0.75(+2.71%) |
| Feb 06, 2008 | 28.24 | 28.97 | 27.59 | 27.65 | 23,844,831 | -0.34(-1.21%) |
| Feb 05, 2008 | 28.89 | 29.44 | 27.85 | 27.99 | 21,585,199 | -1.36(-4.63%) |
| Feb 04, 2008 | 30.45 | 30.55 | 29.16 | 29.35 | 16,496,918 | -1.10(-3.61%) |
| Feb 01, 2008 | 30.30 | 30.69 | 29.88 | 30.45 | 17,197,561 | -0.19(-0.62%) |
| Jan 31, 2008 | 28.98 | 31.08 | 28.82 | 30.64 | 33,239,068 | +1.26(+4.29%) |
| Jan 30, 2008 | 29.05 | 30.20 | 29.05 | 29.38 | 21,215,764 | -0.33(-1.11%) |
| Jan 29, 2008 | 29.37 | 29.92 | 28.57 | 29.71 | 19,525,435 | +0.58(+1.99%) |
| Jan 28, 2008 | 28.51 | 29.16 | 28.03 | 29.13 | 17,078,803 | +0.60(+2.10%) |
| Jan 25, 2008 | 29.61 | 29.65 | 28.15 | 28.53 | 22,389,231 | -1.03(-3.48%) |
| Jan 24, 2008 | 29.60 | 29.80 | 28.93 | 29.56 | 26,774,844 | -0.39(-1.30%) |
| Jan 23, 2008 | 27.70 | 30.12 | 27.08 | 29.95 | 41,347,154 | +1.75(+6.21%) |
| Jan 22, 2008 | 24.96 | 28.82 | 24.96 | 28.20 | 45,152,301 | +1.92(+7.31%) |
| Jan 21, 2008 | 26.46 | 27.49 | 26.00 | 26.28 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 26.46 | 27.49 | 26.00 | 26.28 | 25,578,656 | +0.03(+0.11%) |
| Jan 17, 2008 | 26.37 | 26.71 | 26.02 | 26.25 | 20,633,737 | -0.09(-0.34%) |
| Jan 16, 2008 | 25.30 | 26.84 | 25.28 | 26.34 | 27,355,938 | +0.97(+3.82%) |
| Jan 15, 2008 | 25.05 | 25.65 | 24.66 | 25.37 | 20,305,641 | -0.02(-0.08%) |
| Jan 14, 2008 | 25.10 | 25.50 | 24.54 | 25.39 | 15,513,462 | +0.68(+2.75%) |
| Jan 11, 2008 | 25.10 | 25.56 | 24.57 | 24.71 | 17,627,015 | -0.57(-2.25%) |
| Jan 10, 2008 | 24.51 | 25.71 | 24.35 | 25.28 | 16,098,559 | +0.55(+2.22%) |
| Jan 09, 2008 | 24.75 | 24.97 | 23.77 | 24.73 | 25,468,702 | -0.01(-0.04%) |
| Jan 08, 2008 | 25.55 | 25.80 | 24.67 | 24.74 | 15,488,740 | -0.63(-2.48%) |
| Jan 07, 2008 | 25.06 | 25.81 | 24.93 | 25.37 | 20,682,338 | +0.41(+1.64%) |
| Jan 04, 2008 | 25.56 | 25.67 | 24.76 | 24.96 | 19,771,919 | -0.86(-3.33%) |
| Jan 03, 2008 | 26.24 | 26.46 | 25.80 | 25.82 | 14,635,409 | -0.29(-1.11%) |
| Jan 02, 2008 | 27.13 | 27.27 | 26.02 | 26.11 | 16,560,628 | -0.83(-3.08%) |
| Jan 01, 2008 | 26.51 | 27.18 | 26.26 | 26.94 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 26.51 | 27.18 | 26.26 | 26.94 | 16,689,879 | +0.26(+0.97%) |
| Dec 28, 2007 | 26.74 | 27.01 | 26.35 | 26.68 | 13,730,745 | -0.09(-0.34%) |
| Dec 27, 2007 | 26.98 | 26.98 | 26.71 | 26.77 | 13,365,654 | -0.22(-0.82%) |
| Dec 26, 2007 | 27.00 | 27.05 | 26.66 | 26.99 | 15,081,094 | -0.02(-0.07%) |
| Dec 24, 2007 | 26.61 | 27.09 | 26.50 | 27.01 | 7,199,340 | +0.35(+1.31%) |
| Dec 21, 2007 | 26.36 | 26.94 | 26.29 | 26.66 | 24,523,067 | +0.39(+1.48%) |
| Dec 20, 2007 | 26.20 | 26.42 | 25.98 | 26.27 | 16,008,200 | +0.03(+0.11%) |
| Dec 19, 2007 | 26.43 | 26.43 | 25.84 | 26.24 | 17,916,957 | -0.23(-0.87%) |
| Dec 18, 2007 | 26.14 | 26.60 | 25.57 | 26.47 | 22,441,082 | +0.53(+2.04%) |
| Dec 17, 2007 | 26.50 | 26.73 | 25.84 | 25.94 | 25,191,665 | -0.69(-2.59%) |
| Dec 14, 2007 | 27.31 | 27.35 | 26.63 | 26.63 | 21,681,084 | -1.01(-3.65%) |
| Dec 13, 2007 | 28.31 | 28.48 | 27.26 | 27.64 | 20,291,094 | -0.85(-2.98%) |
| Dec 12, 2007 | 29.00 | 29.28 | 28.00 | 28.49 | 20,141,470 | +0.09(+0.32%) |
| Dec 11, 2007 | 29.58 | 29.80 | 28.31 | 28.40 | 19,389,031 | -1.19(-4.02%) |
| Dec 10, 2007 | 29.20 | 29.65 | 29.05 | 29.59 | 11,895,146 | +0.10(+0.34%) |
| Dec 07, 2007 | 29.66 | 29.75 | 29.33 | 29.49 | 10,064,185 | +0.00(+0.00%) |
| Dec 06, 2007 | 28.84 | 29.66 | 28.58 | 29.49 | 11,632,722 | +0.52(+1.79%) |
| Dec 05, 2007 | 29.05 | 29.17 | 28.67 | 28.97 | 12,545,177 | +0.18(+0.63%) |
| Dec 04, 2007 | 28.38 | 28.94 | 28.00 | 28.79 | 16,886,494 | +0.30(+1.05%) |
