Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.68 +0.33 (+3.19%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.566 2.566 2.488 2.546 329 +0.01(+0.39%)
Feb 25, 2014 2.390 2.537 2.537 2.537 612 +0.08(+3.19%)
Feb 24, 2014 2.370 2.470 2.360 2.458 3,369 +0.04(+1.62%)
Feb 21, 2014 2.468 2.468 2.380 2.419 4,824 -0.10(-4.04%)
Feb 20, 2014 2.521 2.521 2.521 2.521 1,021 +0.07(+2.96%)
Feb 19, 2014 2.497 2.585 2.448 2.448 7,367 -0.05(-1.96%)
Feb 18, 2014 2.497 2.595 2.386 2.497 47,769 +0.02(+0.79%)
Feb 14, 2014 2.458 2.478 2.478 2.478 6,024 -0.07(-2.69%)
Feb 13, 2014 2.360 2.644 2.360 2.546 77,015 +0.22(+9.24%)
Feb 12, 2014 2.223 2.390 2.213 2.331 37,049 +0.06(+2.59%)
Feb 11, 2014 2.204 2.399 2.204 2.272 39,092 -0.01(-0.43%)
Feb 10, 2014 2.213 2.371 2.213 2.282 29,448 -0.03(-1.27%)
Feb 07, 2014 2.243 2.364 2.243 2.311 11,063 +0.12(+5.36%)
Feb 06, 2014 2.262 2.262 2.194 2.194 3,103 +0.03(+1.36%)
Feb 05, 2014 2.468 2.468 2.145 2.164 46,017 -0.36(-14.34%)
Feb 04, 2014 2.469 2.527 2.469 2.527 984 +0.01(+0.39%)
Feb 03, 2014 2.546 2.546 2.448 2.517 20,897 -0.05(-1.91%)
Jan 31, 2014 2.674 2.674 2.556 2.566 6,376 -0.08(-2.96%)
Jan 30, 2014 2.614 2.644 2.557 2.644 6,539 +0.03(+1.12%)
Jan 29, 2014 2.586 2.644 2.586 2.615 8,060 -0.01(-0.37%)
Jan 28, 2014 2.552 2.634 2.552 2.625 6,432 +0.04(+1.52%)
Jan 27, 2014 2.455 2.585 2.452 2.585 1,539 +0.12(+4.72%)
Jan 24, 2014 2.605 2.674 2.448 2.469 21,782 -0.14(-5.23%)
Jan 23, 2014 2.605 2.625 2.595 2.605 17,371 -0.01(-0.37%)
Jan 22, 2014 2.625 2.644 2.605 2.615 4,558 -0.01(-0.37%)
Jan 21, 2014 2.595 2.673 2.595 2.625 29,925 +0.03(+1.17%)
Jan 17, 2014 2.644 2.594 2.594 2.594 12,763 -0.01(-0.41%)
Jan 16, 2014 2.566 2.723 2.546 2.605 21,642 -0.07(-2.56%)
Jan 15, 2014 2.350 2.742 2.350 2.674 205,203 +0.38(+16.66%)
Jan 14, 2014 2.300 2.341 2.292 2.292 8,832 -0.05(-2.09%)
Jan 13, 2014 2.340 2.341 2.272 2.341 12,539 +0.00(+0.00%)
Jan 10, 2014 2.262 2.341 2.262 2.341 2,042 -0.01(-0.42%)
Jan 09, 2014 2.321 2.350 2.321 2.350 16,667 +0.04(+1.70%)
Jan 08, 2014 2.243 2.311 2.243 2.311 754 +0.01(+0.43%)
Jan 07, 2014 2.252 2.301 2.233 2.301 4,014 +0.00(+0.08%)
Jan 06, 2014 2.272 2.300 2.213 2.300 17,448 +0.01(+0.35%)
Jan 03, 2014 2.292 2.292 2.292 2.292 5,105 +0.05(+2.18%)
Jan 02, 2014 2.223 2.243 2.223 2.243 2,566 -0.00(-0.17%)
Dec 31, 2013 2.243 2.247 2.247 2.247 306 -0.02(-0.76%)
Dec 30, 2013 2.233 2.264 2.223 2.264 72,797 -0.02(-0.79%)
Dec 27, 2013 2.341 2.341 2.252 2.282 33,253 -0.02(-0.87%)
Dec 26, 2013 2.311 2.350 2.243 2.302 19,153 -0.03(-1.08%)
Dec 24, 2013 2.292 2.349 2.282 2.327 17,478 +0.05(+2.41%)
Dec 23, 2013 2.301 2.321 2.243 2.272 13,521 +0.04(+1.75%)
Dec 20, 2013 2.213 2.331 2.213 2.233 10,943 -0.09(-3.80%)
Dec 19, 2013 2.331 2.331 2.194 2.321 10,931 +0.07(+3.04%)
Dec 18, 2013 2.223 2.292 2.155 2.252 66,092 +0.00(+0.00%)
Dec 17, 2013 2.184 2.321 2.037 2.252 10,023 +0.17(+7.98%)
Dec 16, 2013 2.047 2.106 2.018 2.086 26,015 +0.12(+6.31%)
Dec 13, 2013 2.057 2.058 1.959 1.962 7,495 -0.09(-4.59%)
Dec 12, 2013 2.057 2.057 2.057 2.057 1,328 -0.01(-0.47%)
Dec 11, 2013 2.008 2.066 1.959 2.066 145,405 -0.02(-0.94%)
Dec 10, 2013 2.037 2.135 2.037 2.086 3,600 +0.05(+2.40%)
Dec 09, 2013 2.076 2.085 2.008 2.037 14,633 -0.01(-0.48%)
Dec 06, 2013 2.047 2.399 2.017 2.047 0 +0.03(+1.46%)
Dec 04, 2013 2.027 2.017 2.017 2.017 5,309 +0.02(+0.98%)
Dec 03, 2013 2.037 2.037 1.998 1.998 0 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.