Baidu.com SP ADR (NQ: BIDU)
234.23 USD  +2.35 (+1.01%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 97.50 97.74 95.35 96.55 1,123,871 -0.57(-0.59%)
Mar 29, 2007 100.00 100.37 96.61 97.12 1,266,163 -2.13(-2.15%)
Mar 28, 2007 100.35 101.33 99.08 99.25 1,082,669 -2.01(-1.98%)
Mar 27, 2007 101.19 103.10 100.26 101.26 651,915 +0.00(+0.00%)
Mar 26, 2007 102.76 103.13 99.47 101.26 986,638 -1.33(-1.30%)
Mar 23, 2007 101.94 102.89 101.36 102.59 1,016,601 -0.01(-0.01%)
Mar 22, 2007 101.65 103.74 100.62 102.60 1,942,692 +1.63(+1.61%)
Mar 21, 2007 97.46 101.05 96.55 100.97 2,798,457 +4.17(+4.31%)
Mar 20, 2007 96.16 97.50 96.16 96.80 904,207 +0.23(+0.24%)
Mar 19, 2007 97.00 97.00 95.49 96.57 1,226,824 +0.82(+0.86%)
Mar 16, 2007 96.15 96.91 94.60 95.75 1,214,190 -0.46(-0.48%)
Mar 15, 2007 96.04 98.35 95.52 96.21 1,096,938 -1.16(-1.19%)
Mar 14, 2007 98.53 98.53 93.44 97.37 3,962,110 -1.54(-1.56%)
Mar 13, 2007 102.54 102.00 98.71 98.91 2,345,828 -3.63(-3.54%)
Mar 12, 2007 101.06 103.10 100.52 102.54 1,788,111 +0.10(+0.10%)
Mar 09, 2007 106.00 106.23 101.04 102.44 2,831,518 -2.75(-2.61%)
Mar 08, 2007 104.50 105.63 104.00 105.19 1,761,908 +1.72(+1.66%)
Mar 07, 2007 104.60 105.16 102.54 103.47 1,500,633 -0.81(-0.78%)
Mar 06, 2007 102.99 104.89 102.32 104.28 2,236,778 +4.61(+4.63%)
Mar 05, 2007 99.87 103.00 99.06 99.67 2,218,212 -2.45(-2.40%)
Mar 02, 2007 105.09 106.80 101.54 102.12 1,936,485 -4.10(-3.86%)
Mar 01, 2007 104.99 107.49 102.33 106.22 2,539,664 -0.48(-0.45%)
Feb 28, 2007 105.50 107.88 104.00 106.70 2,724,135 +1.94(+1.85%)
Feb 27, 2007 107.31 109.22 102.76 104.76 3,396,844 -6.95(-6.22%)
Feb 26, 2007 111.00 112.97 109.53 111.71 1,851,487 +1.34(+1.21%)
Feb 23, 2007 107.54 110.76 107.41 110.37 1,768,891 +2.96(+2.76%)
Feb 22, 2007 107.60 109.08 106.56 107.41 1,749,091 +0.40(+0.37%)
Feb 21, 2007 105.99 107.55 104.97 107.01 1,330,780 +0.69(+0.65%)
Feb 20, 2007 105.15 108.21 103.87 106.32 2,251,568 +1.17(+1.11%)
Feb 16, 2007 104.79 106.13 104.51 105.15 2,675,188 -1.03(-0.97%)
Feb 15, 2007 102.86 107.79 100.80 106.18 14,703,968 -8.82(-7.67%)
Feb 14, 2007 114.51 116.45 111.80 115.00 4,722,031 +1.70(+1.50%)
Feb 13, 2007 117.50 117.70 111.87 113.30 3,162,519 -3.45(-2.96%)
Feb 12, 2007 116.78 117.92 115.31 116.75 995,044 -0.74(-0.63%)
Feb 09, 2007 120.07 121.32 116.33 117.49 1,237,066 -2.29(-1.91%)
Feb 08, 2007 118.81 120.60 117.56 119.78 1,219,831 +1.38(+1.17%)
Feb 07, 2007 118.40 121.32 117.68 118.40 1,769,802 +1.45(+1.24%)
Feb 06, 2007 115.10 117.84 114.59 116.95 1,721,016 +0.96(+0.83%)
Feb 05, 2007 119.90 120.13 114.85 115.99 2,023,976 -3.62(-3.03%)
Feb 02, 2007 120.50 121.66 119.00 119.61 1,531,646 -0.33(-0.28%)
Feb 01, 2007 126.50 126.50 118.81 119.94 2,587,603 -5.00(-4.00%)
Jan 31, 2007 122.82 126.85 122.65 124.94 1,546,870 +0.87(+0.70%)
Jan 30, 2007 123.61 124.55 123.06 124.07 782,014 +0.67(+0.54%)
Jan 29, 2007 124.02 124.65 122.16 123.40 853,441 +0.00(+0.00%)
Jan 26, 2007 124.00 125.00 120.59 123.40 1,616,728 -0.34(-0.27%)
Jan 25, 2007 125.73 127.00 122.79 123.74 1,743,722 -1.16(-0.93%)
Jan 24, 2007 126.75 127.39 124.20 124.90 1,836,107 +0.35(+0.28%)
Jan 23, 2007 123.74 126.90 122.51 124.55 2,469,634 +2.15(+1.76%)
Jan 22, 2007 123.50 123.88 121.11 122.40 1,716,958 +1.00(+0.82%)
Jan 19, 2007 121.11 123.41 120.88 121.40 1,812,307 +0.02(+0.02%)
Jan 18, 2007 124.65 125.75 120.00 121.38 2,714,880 -4.11(-3.28%)
Jan 17, 2007 126.26 128.10 124.00 125.49 2,165,310 -1.95(-1.53%)
Jan 16, 2007 127.22 129.86 122.84 127.44 4,955,442 +2.74(+2.20%)
Jan 12, 2007 131.99 134.00 124.02 124.70 4,293,259 -6.48(-4.94%)
Jan 11, 2007 129.79 134.10 129.18 131.18 3,955,781 +3.17(+2.48%)
Jan 10, 2007 122.75 130.20 122.31 128.01 3,784,616 +4.29(+3.47%)
Jan 09, 2007 122.94 125.02 121.65 123.72 2,737,657 +1.77(+1.45%)
Jan 08, 2007 122.63 124.63 121.55 121.95 1,635,448 -0.55(-0.45%)
Jan 05, 2007 124.37 124.94 121.98 122.50 2,508,365 -3.50(-2.78%)
Jan 04, 2007 121.11 126.64 119.64 126.00 4,749,523 +3.59(+2.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here