Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 97.50 | 97.74 | 95.35 | 96.55 | 1,123,871 | -0.57(-0.59%) |
| Mar 29, 2007 | 100.00 | 100.37 | 96.61 | 97.12 | 1,266,163 | -2.13(-2.15%) |
| Mar 28, 2007 | 100.35 | 101.33 | 99.08 | 99.25 | 1,082,669 | -2.01(-1.98%) |
| Mar 27, 2007 | 101.19 | 103.10 | 100.26 | 101.26 | 651,915 | +0.00(+0.00%) |
| Mar 26, 2007 | 102.76 | 103.13 | 99.47 | 101.26 | 986,638 | -1.33(-1.30%) |
| Mar 23, 2007 | 101.94 | 102.89 | 101.36 | 102.59 | 1,016,601 | -0.01(-0.01%) |
| Mar 22, 2007 | 101.65 | 103.74 | 100.62 | 102.60 | 1,942,692 | +1.63(+1.61%) |
| Mar 21, 2007 | 97.46 | 101.05 | 96.55 | 100.97 | 2,798,457 | +4.17(+4.31%) |
| Mar 20, 2007 | 96.16 | 97.50 | 96.16 | 96.80 | 904,207 | +0.23(+0.24%) |
| Mar 19, 2007 | 97.00 | 97.00 | 95.49 | 96.57 | 1,226,824 | +0.82(+0.86%) |
| Mar 16, 2007 | 96.15 | 96.91 | 94.60 | 95.75 | 1,214,190 | -0.46(-0.48%) |
| Mar 15, 2007 | 96.04 | 98.35 | 95.52 | 96.21 | 1,096,938 | -1.16(-1.19%) |
| Mar 14, 2007 | 98.53 | 98.53 | 93.44 | 97.37 | 3,962,110 | -1.54(-1.56%) |
| Mar 13, 2007 | 102.54 | 102.00 | 98.71 | 98.91 | 2,345,828 | -3.63(-3.54%) |
| Mar 12, 2007 | 101.06 | 103.10 | 100.52 | 102.54 | 1,788,111 | +0.10(+0.10%) |
| Mar 09, 2007 | 106.00 | 106.23 | 101.04 | 102.44 | 2,831,518 | -2.75(-2.61%) |
| Mar 08, 2007 | 104.50 | 105.63 | 104.00 | 105.19 | 1,761,908 | +1.72(+1.66%) |
| Mar 07, 2007 | 104.60 | 105.16 | 102.54 | 103.47 | 1,500,633 | -0.81(-0.78%) |
| Mar 06, 2007 | 102.99 | 104.89 | 102.32 | 104.28 | 2,236,778 | +4.61(+4.63%) |
| Mar 05, 2007 | 99.87 | 103.00 | 99.06 | 99.67 | 2,218,212 | -2.45(-2.40%) |
| Mar 02, 2007 | 105.09 | 106.80 | 101.54 | 102.12 | 1,936,485 | -4.10(-3.86%) |
| Mar 01, 2007 | 104.99 | 107.49 | 102.33 | 106.22 | 2,539,664 | -0.48(-0.45%) |
| Feb 28, 2007 | 105.50 | 107.88 | 104.00 | 106.70 | 2,724,135 | +1.94(+1.85%) |
| Feb 27, 2007 | 107.31 | 109.22 | 102.76 | 104.76 | 3,396,844 | -6.95(-6.22%) |
| Feb 26, 2007 | 111.00 | 112.97 | 109.53 | 111.71 | 1,851,487 | +1.34(+1.21%) |
| Feb 23, 2007 | 107.54 | 110.76 | 107.41 | 110.37 | 1,768,891 | +2.96(+2.76%) |
| Feb 22, 2007 | 107.60 | 109.08 | 106.56 | 107.41 | 1,749,091 | +0.40(+0.37%) |
| Feb 21, 2007 | 105.99 | 107.55 | 104.97 | 107.01 | 1,330,780 | +0.69(+0.65%) |
| Feb 20, 2007 | 105.15 | 108.21 | 103.87 | 106.32 | 2,251,568 | +1.17(+1.11%) |
| Feb 16, 2007 | 104.79 | 106.13 | 104.51 | 105.15 | 2,675,188 | -1.03(-0.97%) |
| Feb 15, 2007 | 102.86 | 107.79 | 100.80 | 106.18 | 14,703,968 | -8.82(-7.67%) |
| Feb 14, 2007 | 114.51 | 116.45 | 111.80 | 115.00 | 4,722,031 | +1.70(+1.50%) |
| Feb 13, 2007 | 117.50 | 117.70 | 111.87 | 113.30 | 3,162,519 | -3.45(-2.96%) |
| Feb 12, 2007 | 116.78 | 117.92 | 115.31 | 116.75 | 995,044 | -0.74(-0.63%) |
| Feb 09, 2007 | 120.07 | 121.32 | 116.33 | 117.49 | 1,237,066 | -2.29(-1.91%) |
| Feb 08, 2007 | 118.81 | 120.60 | 117.56 | 119.78 | 1,219,831 | +1.38(+1.17%) |
| Feb 07, 2007 | 118.40 | 121.32 | 117.68 | 118.40 | 1,769,802 | +1.45(+1.24%) |
| Feb 06, 2007 | 115.10 | 117.84 | 114.59 | 116.95 | 1,721,016 | +0.96(+0.83%) |
| Feb 05, 2007 | 119.90 | 120.13 | 114.85 | 115.99 | 2,023,976 | -3.62(-3.03%) |
| Feb 02, 2007 | 120.50 | 121.66 | 119.00 | 119.61 | 1,531,646 | -0.33(-0.28%) |
| Feb 01, 2007 | 126.50 | 126.50 | 118.81 | 119.94 | 2,587,603 | -5.00(-4.00%) |
| Jan 31, 2007 | 122.82 | 126.85 | 122.65 | 124.94 | 1,546,870 | +0.87(+0.70%) |
| Jan 30, 2007 | 123.61 | 124.55 | 123.06 | 124.07 | 782,014 | +0.67(+0.54%) |
| Jan 29, 2007 | 124.02 | 124.65 | 122.16 | 123.40 | 853,441 | +0.00(+0.00%) |
| Jan 26, 2007 | 124.00 | 125.00 | 120.59 | 123.40 | 1,616,728 | -0.34(-0.27%) |
| Jan 25, 2007 | 125.73 | 127.00 | 122.79 | 123.74 | 1,743,722 | -1.16(-0.93%) |
| Jan 24, 2007 | 126.75 | 127.39 | 124.20 | 124.90 | 1,836,107 | +0.35(+0.28%) |
| Jan 23, 2007 | 123.74 | 126.90 | 122.51 | 124.55 | 2,469,634 | +2.15(+1.76%) |
| Jan 22, 2007 | 123.50 | 123.88 | 121.11 | 122.40 | 1,716,958 | +1.00(+0.82%) |
| Jan 19, 2007 | 121.11 | 123.41 | 120.88 | 121.40 | 1,812,307 | +0.02(+0.02%) |
| Jan 18, 2007 | 124.65 | 125.75 | 120.00 | 121.38 | 2,714,880 | -4.11(-3.28%) |
| Jan 17, 2007 | 126.26 | 128.10 | 124.00 | 125.49 | 2,165,310 | -1.95(-1.53%) |
| Jan 16, 2007 | 127.22 | 129.86 | 122.84 | 127.44 | 4,955,442 | +2.74(+2.20%) |
| Jan 12, 2007 | 131.99 | 134.00 | 124.02 | 124.70 | 4,293,259 | -6.48(-4.94%) |
| Jan 11, 2007 | 129.79 | 134.10 | 129.18 | 131.18 | 3,955,781 | +3.17(+2.48%) |
| Jan 10, 2007 | 122.75 | 130.20 | 122.31 | 128.01 | 3,784,616 | +4.29(+3.47%) |
| Jan 09, 2007 | 122.94 | 125.02 | 121.65 | 123.72 | 2,737,657 | +1.77(+1.45%) |
| Jan 08, 2007 | 122.63 | 124.63 | 121.55 | 121.95 | 1,635,448 | -0.55(-0.45%) |
| Jan 05, 2007 | 124.37 | 124.94 | 121.98 | 122.50 | 2,508,365 | -3.50(-2.78%) |
| Jan 04, 2007 | 121.11 | 126.64 | 119.64 | 126.00 | 4,749,523 | +3.59(+2.93%) |
