Baidu.com SP ADR (NQ: BIDU)
212.38 USD  -3.67 (-1.70%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 136.23 137.89 135.50 137.81 4,945,670 +1.43(+1.05%)
Mar 30, 2011 136.38 138.53 135.50 136.38 7,553,006 +0.38(+0.28%)
Mar 29, 2011 133.12 136.24 132.80 136.00 5,230,612 +2.33(+1.74%)
Mar 28, 2011 136.13 136.30 133.40 133.67 6,488,874 -1.25(-0.93%)
Mar 25, 2011 134.33 136.49 134.00 134.92 9,328,600 +1.44(+1.08%)
Mar 24, 2011 134.49 135.00 130.81 133.48 9,863,515 +0.90(+0.68%)
Mar 23, 2011 126.91 133.97 126.01 132.58 13,585,615 +5.49(+4.32%)
Mar 22, 2011 124.44 127.33 123.68 127.09 6,786,579 +3.09(+2.49%)
Mar 21, 2011 123.60 124.88 121.85 124.00 5,748,540 +3.50(+2.90%)
Mar 18, 2011 122.37 123.30 120.50 120.50 6,063,954 -1.14(-0.94%)
Mar 17, 2011 122.51 123.95 120.88 121.64 6,143,194 +1.08(+0.90%)
Mar 16, 2011 123.02 125.09 119.41 120.56 8,211,716 -1.67(-1.37%)
Mar 15, 2011 119.00 123.27 118.00 122.23 6,399,101 -1.83(-1.48%)
Mar 14, 2011 124.10 125.40 121.85 124.06 6,217,405 -0.90(-0.72%)
Mar 11, 2011 119.56 125.30 119.25 124.96 6,859,285 +4.09(+3.38%)
Mar 10, 2011 117.99 121.50 117.10 120.87 6,268,382 +1.12(+0.94%)
Mar 09, 2011 120.12 120.61 118.30 119.75 4,000,764 -0.43(-0.36%)
Mar 08, 2011 119.98 121.60 118.25 120.18 3,473,378 +0.00(+0.00%)
Mar 07, 2011 123.10 123.23 117.81 120.18 5,136,834 -2.16(-1.77%)
Mar 04, 2011 122.50 123.58 121.70 122.34 4,483,294 +0.49(+0.40%)
Mar 03, 2011 121.80 122.14 120.22 121.85 4,039,363 +2.36(+1.98%)
Mar 02, 2011 117.21 120.23 117.21 119.49 3,717,857 +1.66(+1.41%)
Mar 01, 2011 119.72 120.55 117.00 117.83 5,780,953 -3.33(-2.75%)
Feb 28, 2011 122.74 123.12 119.75 121.16 4,371,617 +0.57(+0.47%)
Feb 25, 2011 120.50 121.72 119.62 120.59 4,826,566 +1.78(+1.50%)
Feb 24, 2011 116.71 119.86 115.50 118.81 6,785,131 +2.91(+2.51%)
Feb 23, 2011 120.20 121.48 112.95 115.90 11,786,358 -4.38(-3.64%)
Feb 22, 2011 123.53 123.74 118.95 120.28 9,426,910 -6.52(-5.14%)
Feb 18, 2011 128.83 128.99 125.71 126.80 5,132,751 -1.74(-1.35%)
Feb 17, 2011 129.15 129.26 127.78 128.54 3,601,011 -0.17(-0.13%)
Feb 16, 2011 128.67 129.75 127.36 128.71 4,243,199 +0.67(+0.52%)
Feb 15, 2011 128.54 129.28 126.81 128.04 4,701,404 -0.77(-0.60%)
Feb 14, 2011 130.95 131.63 128.28 128.81 7,890,283 -0.77(-0.59%)
Feb 11, 2011 126.71 129.65 125.30 129.58 8,110,916 +3.79(+3.01%)
Feb 10, 2011 122.73 125.90 121.63 125.79 7,489,005 +2.78(+2.26%)
Feb 09, 2011 121.55 124.55 121.23 123.01 8,514,898 +3.17(+2.65%)
Feb 08, 2011 119.00 120.16 118.25 119.84 4,288,373 +0.88(+0.74%)
Feb 07, 2011 118.08 120.50 117.30 118.96 7,634,520 +1.28(+1.09%)
Feb 04, 2011 118.58 118.90 116.88 117.68 4,834,085 -0.82(-0.69%)
Feb 03, 2011 118.25 118.85 116.67 118.50 6,383,499 +0.48(+0.41%)
Feb 02, 2011 118.11 119.21 117.83 118.02 8,682,514 -0.71(-0.60%)
Feb 01, 2011 116.39 119.21 115.10 118.73 21,991,550 +10.10(+9.30%)
Jan 31, 2011 107.51 109.19 106.11 108.63 10,153,237 +2.09(+1.96%)
Jan 28, 2011 109.49 109.75 104.83 106.54 7,937,189 -2.51(-2.30%)
Jan 27, 2011 108.08 109.92 107.20 109.05 6,441,179 +1.10(+1.02%)
Jan 26, 2011 105.98 108.57 105.76 107.95 5,540,350 +2.06(+1.95%)
Jan 25, 2011 104.51 107.55 104.40 105.89 6,033,794 -0.47(-0.44%)
Jan 24, 2011 105.42 106.45 101.43 106.36 9,730,180 +1.26(+1.20%)
Jan 21, 2011 106.87 107.81 104.90 105.10 7,170,388 -0.56(-0.53%)
Jan 20, 2011 106.08 106.76 104.37 105.66 8,062,693 -1.65(-1.54%)
Jan 19, 2011 108.00 108.96 106.66 107.31 6,523,260 -0.84(-0.78%)
Jan 18, 2011 107.33 109.25 106.76 108.15 5,913,439 +0.42(+0.39%)
Jan 14, 2011 106.37 107.80 105.84 107.73 4,868,134 +1.48(+1.39%)
Jan 13, 2011 105.25 107.95 105.23 106.25 7,241,014 +0.32(+0.30%)
Jan 12, 2011 106.80 106.80 105.18 105.93 4,236,107 -0.35(-0.33%)
Jan 11, 2011 106.50 107.38 105.37 106.28 5,371,803 +0.30(+0.28%)
Jan 10, 2011 105.77 106.64 104.91 105.98 6,001,218 -0.97(-0.91%)
Jan 07, 2011 105.02 107.11 104.38 106.95 9,022,312 +1.79(+1.70%)
Jan 06, 2011 105.04 106.16 103.52 105.16 8,611,286 +0.53(+0.51%)
Jan 05, 2011 100.50 104.66 100.11 104.63 8,647,645 +3.66(+3.62%)
Jan 04, 2011 100.00 101.41 99.51 100.97 7,197,570 +1.24(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here