Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 32.54 | 32.64 | 32.20 | 32.35 | 10,342,069 | -0.34(-1.04%) |
| Mar 30, 2010 | 32.56 | 32.88 | 32.50 | 32.69 | 8,666,364 | +0.09(+0.28%) |
| Mar 29, 2010 | 32.78 | 32.89 | 32.50 | 32.60 | 8,929,396 | -0.15(-0.46%) |
| Mar 26, 2010 | 32.67 | 32.98 | 32.63 | 32.75 | 12,346,213 | +0.13(+0.40%) |
| Mar 25, 2010 | 32.50 | 32.92 | 32.46 | 32.62 | 12,956,509 | +0.30(+0.93%) |
| Mar 24, 2010 | 32.44 | 32.60 | 32.24 | 32.32 | 11,822,205 | -0.27(-0.83%) |
| Mar 23, 2010 | 32.59 | 32.63 | 32.27 | 32.59 | 11,511,334 | -0.08(-0.24%) |
| Mar 22, 2010 | 32.14 | 32.79 | 32.14 | 32.67 | 11,737,261 | +0.31(+0.96%) |
| Mar 19, 2010 | 32.41 | 32.57 | 32.10 | 32.36 | 22,430,601 | -0.04(-0.12%) |
| Mar 18, 2010 | 32.45 | 32.56 | 32.23 | 32.40 | 17,763,464 | -0.12(-0.37%) |
| Mar 17, 2010 | 32.49 | 32.64 | 32.34 | 32.52 | 14,730,617 | -0.03(-0.09%) |
| Mar 16, 2010 | 32.61 | 32.81 | 32.35 | 32.55 | 13,699,203 | -0.14(-0.43%) |
| Mar 15, 2010 | 32.50 | 32.71 | 32.47 | 32.69 | 12,049,057 | +0.24(+0.74%) |
| Mar 12, 2010 | 32.23 | 32.60 | 32.12 | 32.45 | 14,953,710 | +0.32(+1.00%) |
| Mar 11, 2010 | 31.58 | 32.22 | 31.52 | 32.13 | 15,319,686 | +0.42(+1.32%) |
| Mar 10, 2010 | 31.59 | 31.88 | 31.45 | 31.71 | 10,532,379 | +0.03(+0.09%) |
| Mar 09, 2010 | 31.70 | 31.95 | 31.67 | 31.68 | 15,127,696 | -0.28(-0.88%) |
| Mar 08, 2010 | 31.68 | 32.04 | 31.68 | 31.96 | 11,055,640 | +0.16(+0.50%) |
| Mar 05, 2010 | 31.55 | 31.91 | 31.49 | 31.80 | 18,768,977 | +0.36(+1.15%) |
| Mar 04, 2010 | 31.47 | 31.58 | 31.30 | 31.44 | 13,777,508 | -0.03(-0.10%) |
| Mar 03, 2010 | 31.43 | 31.81 | 31.32 | 31.47 | 13,900,842 | +0.13(+0.41%) |
| Mar 02, 2010 | 31.39 | 31.58 | 31.27 | 31.34 | 15,189,479 | -0.09(-0.29%) |
| Mar 01, 2010 | 31.24 | 31.55 | 31.09 | 31.43 | 14,181,910 | +0.23(+0.74%) |
| Feb 26, 2010 | 31.36 | 31.36 | 30.95 | 31.20 | 13,879,485 | -0.16(-0.51%) |
| Feb 25, 2010 | 31.07 | 31.45 | 30.99 | 31.36 | 15,048,916 | -0.01(-0.03%) |
| Feb 24, 2010 | 30.78 | 31.42 | 30.74 | 31.37 | 22,937,430 | +0.62(+2.02%) |
| Feb 23, 2010 | 30.56 | 31.03 | 30.35 | 30.75 | 35,770,025 | +0.43(+1.42%) |
| Feb 22, 2010 | 30.40 | 30.55 | 30.20 | 30.32 | 16,101,495 | +0.17(+0.56%) |
| Feb 19, 2010 | 30.21 | 30.45 | 30.00 | 30.15 | 18,576,219 | -0.15(-0.50%) |
| Feb 18, 2010 | 30.02 | 30.38 | 29.87 | 30.30 | 16,564,703 | +0.28(+0.93%) |
| Feb 17, 2010 | 29.76 | 30.06 | 29.75 | 30.02 | 21,524,374 | +0.58(+1.97%) |
| Feb 16, 2010 | 29.12 | 29.50 | 28.93 | 29.44 | 13,317,156 | +0.44(+1.52%) |
| Feb 12, 2010 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | |
| Feb 11, 2010 | 28.71 | 29.07 | 28.54 | 28.99 | 14,614,170 | +0.34(+1.19%) |
| Feb 10, 2010 | 28.84 | 28.96 | 28.40 | 28.65 | 14,481,439 | -0.22(-0.76%) |
| Feb 09, 2010 | 28.87 | 29.08 | 28.57 | 28.87 | 18,057,649 | +0.09(+0.31%) |
| Feb 08, 2010 | 28.53 | 28.94 | 28.47 | 28.78 | 26,005,327 | +0.80(+2.86%) |
| Feb 05, 2010 | 27.85 | 28.07 | 27.53 | 27.98 | 20,229,345 | +0.05(+0.18%) |
| Feb 04, 2010 | 28.24 | 28.53 | 27.84 | 27.93 | 19,741,687 | -0.91(-3.16%) |
| Feb 03, 2010 | 28.94 | 28.94 | 28.26 | 28.84 | 19,437,217 | -0.19(-0.65%) |
| Feb 02, 2010 | 28.39 | 29.05 | 28.30 | 29.03 | 19,640,752 | +0.65(+2.29%) |
| Feb 01, 2010 | 28.01 | 28.45 | 27.91 | 28.38 | 17,163,250 | +0.37(+1.32%) |
| Jan 29, 2010 | 27.57 | 28.09 | 27.38 | 28.01 | 22,454,918 | +0.67(+2.45%) |
| Jan 28, 2010 | 27.93 | 27.95 | 27.19 | 27.34 | 19,430,355 | -0.50(-1.80%) |
| Jan 27, 2010 | 27.62 | 27.92 | 27.49 | 27.84 | 12,821,736 | +0.11(+0.40%) |
| Jan 26, 2010 | 27.50 | 27.95 | 27.50 | 27.73 | 13,275,743 | +0.11(+0.40%) |
| Jan 25, 2010 | 27.95 | 27.95 | 27.51 | 27.62 | 11,098,346 | -0.10(-0.36%) |
| Jan 22, 2010 | 28.24 | 28.55 | 27.68 | 27.72 | 16,696,934 | -0.76(-2.67%) |
| Jan 21, 2010 | 28.63 | 29.06 | 28.32 | 28.48 | 18,900,537 | -0.18(-0.63%) |
| Jan 20, 2010 | 28.70 | 28.84 | 28.35 | 28.66 | 13,256,312 | -0.22(-0.76%) |
| Jan 19, 2010 | 28.46 | 28.95 | 28.35 | 28.88 | 14,024,008 | +0.31(+1.09%) |
| Jan 15, 2010 | 28.57 | 28.57 | 28.57 | 0 | +0.27(+0.95%) | |
| Jan 14, 2010 | 28.12 | 28.44 | 28.12 | 28.30 | 13,208,155 | +0.17(+0.60%) |
| Jan 13, 2010 | 28.00 | 28.25 | 28.00 | 28.13 | 15,639,097 | +0.15(+0.54%) |
| Jan 12, 2010 | 28.15 | 28.35 | 27.89 | 27.98 | 23,075,742 | -0.18(-0.64%) |
| Jan 11, 2010 | 29.00 | 29.02 | 28.08 | 28.16 | 23,670,489 | -0.82(-2.83%) |
| Jan 08, 2010 | 29.00 | 29.24 | 28.69 | 28.98 | 15,609,743 | -0.14(-0.48%) |
| Jan 07, 2010 | 28.86 | 29.22 | 28.73 | 29.12 | 12,057,188 | +0.34(+1.18%) |
| Jan 06, 2010 | 28.88 | 29.00 | 28.70 | 28.78 | 8,833,171 | -0.10(-0.35%) |
| Jan 05, 2010 | 28.73 | 28.99 | 28.29 | 28.88 | 15,594,262 | +0.21(+0.73%) |
