Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.976 | 4.645 | 3.976 | 4.507 | 11,007 | +0.40(+9.87%) |
Mar 30, 2011 | 4.102 | 4.259 | 4.001 | 4.102 | 74,783 | -0.07(-1.76%) |
Mar 29, 2011 | 4.259 | 4.332 | 4.139 | 4.176 | 48,464 | -0.08(-1.94%) |
Mar 28, 2011 | 4.259 | 4.351 | 4.231 | 4.259 | 36,810 | +0.02(+0.43%) |
Mar 25, 2011 | 4.342 | 4.378 | 4.185 | 4.240 | 23,028 | -0.06(-1.50%) |
Mar 24, 2011 | 4.498 | 4.636 | 4.277 | 4.305 | 58,744 | -0.06(-1.47%) |
Mar 23, 2011 | 4.047 | 4.507 | 4.047 | 4.369 | 69,227 | +0.34(+8.45%) |
Mar 22, 2011 | 4.158 | 4.194 | 3.955 | 4.029 | 25,925 | -0.09(-2.23%) |
Mar 21, 2011 | 3.882 | 4.204 | 3.836 | 4.121 | 67,357 | +0.16(+3.94%) |
Mar 18, 2011 | 4.194 | 4.194 | 3.873 | 3.964 | 139,042 | -0.18(-4.43%) |
Mar 17, 2011 | 4.461 | 4.562 | 4.139 | 4.148 | 198,402 | -0.27(-6.04%) |
Mar 16, 2011 | 4.378 | 4.820 | 4.286 | 4.415 | 119,774 | -0.06(-1.44%) |
Mar 15, 2011 | 4.599 | 4.682 | 4.305 | 4.480 | 117,915 | -0.40(-8.29%) |
Mar 14, 2011 | 5.068 | 5.113 | 4.875 | 4.884 | 33,264 | -0.17(-3.45%) |
Mar 11, 2011 | 4.857 | 5.133 | 4.599 | 5.059 | 107,636 | +0.09(+1.85%) |
Mar 10, 2011 | 5.179 | 5.276 | 4.838 | 4.967 | 88,267 | -0.33(-6.25%) |
Mar 09, 2011 | 5.317 | 5.501 | 5.179 | 5.298 | 40,177 | -0.06(-1.03%) |
Mar 08, 2011 | 5.381 | 5.427 | 4.958 | 5.353 | 130,493 | -0.05(-0.85%) |
Mar 07, 2011 | 6.117 | 6.117 | 5.059 | 5.399 | 294,331 | -0.64(-10.65%) |
Mar 04, 2011 | 6.531 | 6.604 | 6.016 | 6.043 | 92,105 | -0.41(-6.41%) |
Mar 03, 2011 | 6.025 | 6.816 | 5.832 | 6.457 | 153,004 | +0.52(+8.84%) |
Mar 02, 2011 | 5.813 | 6.016 | 5.758 | 5.933 | 31,288 | +0.13(+2.22%) |
Mar 01, 2011 | 5.951 | 6.163 | 5.721 | 5.804 | 59,267 | -0.17(-2.92%) |
Feb 28, 2011 | 5.666 | 6.025 | 5.666 | 5.979 | 44,430 | +0.23(+4.00%) |
Feb 25, 2011 | 5.777 | 5.887 | 5.473 | 5.749 | 39,441 | +0.05(+0.81%) |
Feb 24, 2011 | 5.721 | 6.154 | 5.482 | 5.703 | 55,402 | +0.03(+0.49%) |
Feb 23, 2011 | 5.547 | 5.749 | 5.215 | 5.675 | 77,928 | +0.07(+1.31%) |
Feb 22, 2011 | 5.731 | 5.731 | 5.068 | 5.602 | 124,336 | +0.22(+4.10%) |
Feb 18, 2011 | 6.043 | 6.089 | 5.298 | 5.381 | 132,215 | -0.69(-11.36%) |
Feb 17, 2011 | 6.126 | 6.393 | 6.062 | 6.071 | 106,442 | +0.00(+0.00%) |
Feb 16, 2011 | 5.933 | 6.255 | 5.703 | 6.071 | 82,811 | +0.22(+3.77%) |
Feb 15, 2011 | 6.172 | 6.209 | 5.846 | 5.850 | 67,088 | -0.36(-5.78%) |
Feb 14, 2011 | 5.749 | 6.328 | 5.731 | 6.209 | 226,707 | +0.48(+8.35%) |
Feb 11, 2011 | 5.409 | 5.740 | 5.335 | 5.731 | 57,891 | +0.38(+7.04%) |
Feb 10, 2011 | 5.547 | 5.556 | 5.215 | 5.353 | 76,006 | -0.10(-1.86%) |
Feb 09, 2011 | 5.197 | 5.657 | 5.197 | 5.455 | 66,163 | +0.24(+4.59%) |
Feb 08, 2011 | 5.565 | 5.565 | 4.921 | 5.215 | 133,498 | -0.35(-6.28%) |
Feb 07, 2011 | 5.482 | 5.666 | 5.335 | 5.565 | 157,216 | +0.23(+4.31%) |
Feb 04, 2011 | 5.077 | 5.418 | 4.999 | 5.335 | 85,452 | +0.39(+7.81%) |
Feb 03, 2011 | 5.961 | 5.961 | 4.875 | 4.949 | 194,344 | -0.87(-14.94%) |
Feb 02, 2011 | 5.823 | 5.979 | 5.565 | 5.818 | 113,675 | +0.11(+1.85%) |
Feb 01, 2011 | 5.648 | 5.942 | 5.455 | 5.712 | 122,794 | +0.11(+1.97%) |
Jan 31, 2011 | 5.299 | 5.611 | 5.165 | 5.602 | 137,649 | +0.39(+7.58%) |
Jan 28, 2011 | 5.253 | 5.372 | 4.684 | 5.207 | 204,694 | -0.06(-1.22%) |
Jan 27, 2011 | 4.766 | 5.281 | 4.766 | 5.271 | 252,457 | +0.46(+9.54%) |
Jan 26, 2011 | 4.794 | 4.968 | 4.518 | 4.812 | 153,113 | +0.13(+2.75%) |
Jan 25, 2011 | 4.821 | 4.821 | 4.362 | 4.684 | 209,062 | +0.17(+3.87%) |
Jan 24, 2011 | 4.133 | 4.959 | 4.059 | 4.509 | 755,010 | +1.11(+32.70%) |
Jan 21, 2011 | 3.233 | 3.462 | 3.233 | 3.398 | 19,267 | +0.23(+7.25%) |
Jan 20, 2011 | 3.150 | 3.398 | 3.150 | 3.168 | 4,159 | -0.05(-1.43%) |
Jan 19, 2011 | 3.407 | 3.407 | 3.178 | 3.214 | 13,834 | -0.22(-6.42%) |
Jan 18, 2011 | 3.481 | 3.536 | 3.435 | 3.435 | 23,235 | +0.04(+1.08%) |
Jan 14, 2011 | 3.297 | 3.508 | 3.214 | 3.398 | 21,451 | +0.13(+3.90%) |
Jan 13, 2011 | 3.187 | 3.297 | 3.187 | 3.270 | 4,935 | +0.08(+2.63%) |
Jan 12, 2011 | 3.058 | 3.187 | 3.058 | 3.187 | 12,326 | +0.06(+2.06%) |
Jan 11, 2011 | 3.058 | 3.122 | 3.012 | 3.122 | 6,462 | +0.09(+3.03%) |
Jan 10, 2011 | 3.031 | 3.077 | 3.031 | 3.031 | 6,533 | +0.00(+0.00%) |
Jan 07, 2011 | 3.003 | 3.058 | 2.893 | 3.031 | 3,866 | +0.00(+0.00%) |
Jan 06, 2011 | 3.040 | 3.040 | 2.948 | 3.031 | 3,811 | +0.00(+0.00%) |
Jan 05, 2011 | 3.030 | 3.086 | 3.021 | 3.031 | 5,213 | +0.03(+0.92%) |
Jan 04, 2011 | 2.957 | 3.021 | 2.957 | 3.003 | 7,403 | +0.05(+1.55%) |