Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.280 | 1.300 | 1.080 | 1.170 | 332,406 | -0.12(-9.30%) |
Apr 29, 2009 | 1.420 | 1.450 | 1.250 | 1.290 | 216,273 | -0.09(-6.52%) |
Apr 28, 2009 | 1.440 | 1.470 | 1.360 | 1.380 | 404,722 | +0.04(+2.99%) |
Apr 27, 2009 | 1.500 | 1.500 | 1.180 | 1.340 | 599,511 | +0.25(+22.94%) |
Apr 24, 2009 | 1.100 | 1.100 | 1.020 | 1.090 | 163,141 | +0.03(+2.83%) |
Apr 23, 2009 | 1.200 | 1.200 | 1.030 | 1.060 | 294,024 | -0.10(-8.62%) |
Apr 22, 2009 | 1.150 | 1.190 | 1.120 | 1.160 | 384,302 | +0.05(+4.50%) |
Apr 21, 2009 | 1.100 | 1.200 | 1.060 | 1.110 | 621,086 | +0.09(+8.82%) |
Apr 20, 2009 | 1.050 | 1.050 | 0.9879 | 1.020 | 528,332 | +0.07(+7.37%) |
Apr 17, 2009 | 0.9300 | 1.000 | 0.9220 | 0.9500 | 249,774 | +0.03(+3.26%) |
Apr 16, 2009 | 0.8900 | 0.9400 | 0.8899 | 0.9200 | 84,111 | +0.05(+5.75%) |
Apr 15, 2009 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | 127,066 | -0.05(-5.43%) |
Apr 14, 2009 | 1.040 | 1.080 | 0.9100 | 0.9200 | 398,996 | -0.09(-8.91%) |
Apr 13, 2009 | 0.8800 | 1.040 | 0.8750 | 1.010 | 246,813 | +0.14(+16.09%) |
Apr 09, 2009 | 0.8100 | 0.8743 | 0.7901 | 0.8700 | 172,224 | +0.08(+10.13%) |
Apr 08, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 141,500 | +0.01(+1.28%) |
Apr 07, 2009 | 0.6800 | 0.7900 | 0.6702 | 0.7800 | 328,730 | +0.11(+17.29%) |
Apr 06, 2009 | 0.6400 | 0.6800 | 0.6400 | 0.6650 | 63,262 | +0.03(+3.91%) |
Apr 03, 2009 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 36,182 | -0.03(-4.48%) |
Apr 02, 2009 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 68,942 | -0.01(-1.47%) |
Apr 01, 2009 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 29,966 | +0.00(+0.00%) |
Mar 31, 2009 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 53,106 | +0.02(+3.03%) |
Mar 30, 2009 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 27,868 | -0.01(-1.49%) |
Mar 26, 2009 | 0.6400 | 0.6700 | 0.6000 | 0.6700 | 186,996 | +0.02(+3.08%) |
Mar 25, 2009 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 137,399 | +0.02(+3.17%) |
Mar 24, 2009 | 0.6500 | 0.6600 | 0.6110 | 0.6300 | 102,015 | -0.02(-3.08%) |
Mar 23, 2009 | 0.6600 | 0.7000 | 0.6400 | 0.6500 | 114,283 | -0.02(-2.99%) |
Mar 20, 2009 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | 84,294 | -0.08(-10.67%) |
Mar 19, 2009 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | 83,700 | -0.05(-6.25%) |
Mar 18, 2009 | 0.8100 | 0.8300 | 0.7400 | 0.8000 | 119,273 | -0.01(-1.23%) |
Mar 17, 2009 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 34,694 | -0.03(-3.54%) |
Mar 16, 2009 | 0.8300 | 0.8400 | 0.7700 | 0.8397 | 50,658 | +0.01(+1.17%) |
Mar 13, 2009 | 0.8050 | 0.8500 | 0.7500 | 0.8300 | 65,426 | +0.03(+3.75%) |
Mar 12, 2009 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 30,468 | +0.08(+11.11%) |
Mar 11, 2009 | 0.7000 | 0.7900 | 0.7000 | 0.7200 | 21,163 | -0.05(-6.49%) |
Mar 10, 2009 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | 53,942 | +0.00(+0.13%) |
Mar 09, 2009 | 0.7500 | 0.7800 | 0.7500 | 0.7690 | 86,263 | +0.06(+8.31%) |
Mar 06, 2009 | 0.6810 | 0.7300 | 0.6810 | 0.7100 | 23,002 | +0.03(+4.26%) |
Mar 05, 2009 | 0.7700 | 0.7700 | 0.6810 | 0.6810 | 33,154 | -0.08(-10.39%) |
Mar 04, 2009 | 0.7300 | 0.7700 | 0.6810 | 0.7600 | 54,383 | +0.04(+5.56%) |
Mar 02, 2009 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | 78,577 | -0.02(-2.69%) |
Feb 27, 2009 | 0.8300 | 0.8300 | 0.7000 | 0.7399 | 91,811 | -0.06(-7.51%) |
Feb 26, 2009 | 0.7400 | 0.8300 | 0.7300 | 0.8000 | 61,511 | +0.08(+11.11%) |
Feb 25, 2009 | 0.8500 | 0.8700 | 0.7200 | 0.7200 | 115,037 | -0.13(-15.29%) |
Feb 24, 2009 | 0.7200 | 0.8500 | 0.7000 | 0.8500 | 207,280 | +0.17(+25.00%) |
Feb 23, 2009 | 0.6500 | 0.7100 | 0.6500 | 0.6800 | 47,145 | +0.06(+9.68%) |
Feb 20, 2009 | 0.7788 | 0.7800 | 0.5900 | 0.6200 | 240,837 | -0.10(-13.89%) |
Feb 19, 2009 | 0.7000 | 0.7700 | 0.6800 | 0.7200 | 57,585 | -0.03(-3.99%) |
Feb 18, 2009 | 0.8000 | 0.8000 | 0.6715 | 0.7499 | 32,101 | -0.01(-1.32%) |
Feb 17, 2009 | 0.8100 | 0.8100 | 0.6800 | 0.7599 | 76,525 | -0.03(-3.80%) |
Feb 13, 2009 | 0.7000 | 0.7900 | 0.6700 | 0.7899 | 64,435 | +0.08(+11.25%) |
Feb 12, 2009 | 0.6902 | 0.7500 | 0.6800 | 0.7100 | 33,155 | +0.01(+1.43%) |
Feb 11, 2009 | 0.7300 | 0.7698 | 0.7000 | 0.7000 | 64,167 | -0.04(-4.76%) |
Feb 10, 2009 | 0.8100 | 0.8600 | 0.7297 | 0.7350 | 149,630 | -0.10(-12.50%) |
Feb 09, 2009 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 33,706 | -0.06(-6.67%) |
Feb 06, 2009 | 0.8900 | 0.9000 | 0.7800 | 0.9000 | 105,827 | +0.07(+8.43%) |
Feb 05, 2009 | 0.8100 | 0.8400 | 0.7700 | 0.8300 | 39,925 | +0.05(+7.10%) |
Feb 04, 2009 | 0.8100 | 0.8600 | 0.7700 | 0.7750 | 87,710 | +0.01(+0.65%) |
Feb 03, 2009 | 0.8900 | 0.8900 | 0.7600 | 0.7700 | 197,685 | -0.14(-15.38%) |