Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.68	58.26	57.42	58.21	1,785,058	+0.23(+0.40%)
Apr 29, 2014	57.88	58.19	57.59	57.98	1,535,160	+0.57(+1.00%)
Apr 28, 2014	57.71	58.22	56.48	57.40	2,429,712	-0.26(-0.44%)
Apr 25, 2014	58.56	58.68	57.27	57.66	2,852,172	-0.33(-0.57%)
Apr 24, 2014	58.60	59.85	57.86	57.99	3,268,395	+0.45(+0.79%)
Apr 23, 2014	58.81	59.04	57.20	57.54	2,218,919	-0.03(-0.05%)
Apr 22, 2014	57.13	57.79	57.04	57.56	1,870,506	+0.43(+0.76%)
Apr 21, 2014	57.30	57.40	56.96	57.13	1,114,141	-0.01(-0.02%)
Apr 17, 2014	57.06	57.15	57.15	57.15	2,456,000	+0.21(+0.36%)
Apr 16, 2014	56.82	57.20	56.32	56.94	2,134,238	+0.77(+1.38%)
Apr 15, 2014	55.35	56.20	55.00	56.17	3,029,793	+0.89(+1.62%)
Apr 14, 2014	55.25	55.49	54.75	55.28	1,775,547	+0.52(+0.96%)
Apr 11, 2014	54.96	55.07	54.40	54.75	2,665,509	-0.61(-1.11%)
Apr 10, 2014	56.69	57.04	55.29	55.36	2,606,195	-1.24(-2.20%)
Apr 09, 2014	56.57	56.70	56.35	56.61	2,710,800	+0.20(+0.35%)
Apr 08, 2014	56.43	56.62	56.06	56.41	2,698,311	+0.06(+0.11%)
Apr 07, 2014	57.78	58.33	56.30	56.35	2,609,811	-1.47(-2.55%)
Apr 04, 2014	59.47	59.47	57.71	57.82	1,692,624	-1.36(-2.30%)
Apr 03, 2014	59.68	60.05	58.81	59.18	1,181,383	-0.32(-0.54%)
Apr 02, 2014	59.32	59.59	58.95	59.50	1,318,624	+0.54(+0.91%)
Apr 01, 2014	58.84	59.16	58.50	58.96	2,072,053	+0.60(+1.02%)
Mar 31, 2014	58.39	58.90	58.20	58.37	1,594,525	+0.48(+0.83%)
Mar 28, 2014	57.53	58.51	57.15	57.88	1,294,182	+0.47(+0.83%)
Mar 27, 2014	57.66	57.95	57.19	57.41	2,105,673	-0.35(-0.61%)
Mar 26, 2014	58.68	58.86	57.75	57.76	1,561,622	-0.64(-1.09%)
Mar 25, 2014	58.85	59.37	57.83	58.40	1,442,551	+0.06(+0.11%)
Mar 24, 2014	58.93	59.19	58.08	58.34	1,644,098	-0.43(-0.74%)
Mar 21, 2014	59.24	59.82	58.47	58.77	4,571,336	+0.28(+0.48%)
Mar 20, 2014	57.30	58.59	57.16	58.49	2,993,692	+1.13(+1.96%)
Mar 19, 2014	57.91	58.12	57.11	57.36	2,125,344	-0.57(-0.98%)
Mar 18, 2014	57.83	58.20	57.56	57.93	1,342,365	+0.11(+0.18%)
Mar 17, 2014	57.48	58.09	57.33	57.82	1,405,009	+0.92(+1.62%)
Mar 14, 2014	57.27	57.93	56.66	56.90	2,075,384	-0.34(-0.59%)
Mar 13, 2014	58.39	58.88	57.01	57.24	1,882,008	-0.76(-1.31%)
Mar 12, 2014	58.08	58.29	57.54	58.00	2,099,764	-0.30(-0.52%)
Mar 11, 2014	59.15	59.18	58.12	58.30	1,958,610	-0.71(-1.21%)
Mar 10, 2014	58.77	59.03	58.31	59.01	1,838,954	+0.50(+0.86%)
Mar 07, 2014	58.46	58.99	58.04	58.51	1,676,325	+0.44(+0.76%)
Mar 06, 2014	57.22	58.47	57.22	58.07	2,053,687	+0.59(+1.02%)
Mar 05, 2014	57.61	57.71	57.32	57.48	1,338,552	-0.10(-0.17%)
Mar 04, 2014	57.09	57.70	56.88	57.58	1,509,576	+1.30(+2.32%)
Mar 03, 2014	56.47	56.61	55.85	56.28	1,739,217	-0.94(-1.65%)
Feb 28, 2014	56.79	57.59	56.48	57.22	2,143,294	+0.53(+0.93%)
Feb 27, 2014	55.95	56.82	55.62	56.69	1,655,419	+0.63(+1.13%)
Feb 26, 2014	56.47	56.82	55.91	56.06	1,862,857	-0.41(-0.72%)
Feb 25, 2014	57.05	57.15	56.41	56.47	1,321,780	-0.54(-0.94%)
Feb 24, 2014	56.44	57.38	56.40	57.00	1,429,054	+0.61(+1.08%)
Feb 21, 2014	56.59	56.86	56.19	56.40	1,241,663	-0.07(-0.12%)
Feb 20, 2014	56.56	56.72	55.91	56.47	1,207,300	+0.15(+0.26%)
Feb 19, 2014	56.50	57.46	56.26	56.32	1,439,077	-0.54(-0.95%)
Feb 18, 2014	56.89	57.15	56.48	56.86	1,243,255	-0.12(-0.21%)
Feb 14, 2014	56.81	56.98	56.98	56.98	1,559,328	+0.15(+0.26%)
Feb 13, 2014	56.54	57.02	56.12	56.84	1,531,521	-0.06(-0.11%)
Feb 12, 2014	56.45	57.15	56.33	56.90	2,153,795	+0.37(+0.66%)
Feb 11, 2014	55.92	56.76	55.70	56.53	1,762,550	+0.51(+0.92%)
Feb 10, 2014	56.02	56.21	55.57	56.01	1,890,547	+0.08(+0.14%)
Feb 07, 2014	55.06	56.07	54.66	55.93	2,946,967	+1.35(+2.48%)
Feb 06, 2014	54.28	54.66	54.21	54.58	1,413,943	+0.44(+0.81%)
Feb 05, 2014	54.49	54.89	53.78	54.14	2,142,393	-0.62(-1.13%)
Feb 04, 2014	53.73	55.37	53.44	54.76	3,233,195	+1.42(+2.66%)
Feb 03, 2014	55.33	55.43	53.28	53.35	3,005,272	-1.95(-3.53%)
Jan 31, 2014	55.21	56.06	54.76	55.30	2,600,298	-0.78(-1.40%)
Jan 30, 2014	56.11	56.42	55.67	56.08	2,224,999	+0.42(+0.75%)
Jan 29, 2014	56.86	56.86	55.37	55.67	3,704,045	-1.23(-2.16%)
Jan 28, 2014	56.51	57.39	55.42	56.89	4,906,408	+2.95(+5.48%)
Jan 27, 2014	54.57	55.09	53.93	53.94	3,232,320	-0.61(-1.12%)
Jan 24, 2014	55.86	55.98	54.43	54.55	4,500,419	-1.79(-3.18%)
Jan 23, 2014	56.93	57.17	56.11	56.34	3,052,840	-1.13(-1.96%)
Jan 22, 2014	57.89	58.08	57.06	57.47	2,345,001	-0.18(-0.32%)
Jan 21, 2014	57.41	58.05	57.17	57.65	2,882,543	-0.35(-0.61%)
Jan 17, 2014	59.13	58.01	58.01	58.01	5,552,474	-1.08(-1.83%)
Jan 16, 2014	59.51	59.51	58.55	59.08	1,237,676	-0.08(-0.13%)
Jan 15, 2014	58.65	59.21	58.65	59.16	1,456,637	+0.51(+0.88%)
Jan 14, 2014	58.34	58.75	58.00	58.65	1,552,452	+0.59(+1.02%)
Jan 13, 2014	58.47	58.72	57.85	58.06	1,725,581	-0.76(-1.29%)
Jan 10, 2014	58.93	59.07	58.47	58.82	1,079,599	+0.10(+0.17%)
Jan 09, 2014	59.22	59.37	58.41	58.72	1,609,387	-0.44(-0.75%)
Jan 08, 2014	59.25	59.32	58.88	59.16	1,604,657	+0.04(+0.06%)
Jan 07, 2014	59.08	59.46	58.58	59.13	1,341,772	+0.49(+0.84%)
Jan 06, 2014	58.99	59.20	58.42	58.63	1,199,281	-0.09(-0.16%)
Jan 03, 2014	58.27	58.99	58.13	58.73	1,102,003	+0.52(+0.90%)
Jan 02, 2014	58.92	59.05	57.94	58.20	1,578,541	-0.85(-1.44%)
Dec 31, 2013	58.81	59.06	59.06	59.06	1,319,606	+0.29(+0.49%)
Dec 30, 2013	58.80	58.90	58.45	58.77	732,197	-0.05(-0.08%)
Dec 27, 2013	58.96	59.16	58.62	58.82	1,245,862	-0.11(-0.19%)
Dec 26, 2013	58.85	59.13	58.74	58.93	1,158,368	+0.16(+0.26%)
Dec 24, 2013	58.78	59.00	58.56	58.77	445,380	-0.01(-0.01%)
Dec 23, 2013	58.73	59.10	58.68	58.78	1,237,287	+0.35(+0.60%)
Dec 20, 2013	58.00	58.84	57.74	58.43	2,580,260	+0.53(+0.91%)
Dec 19, 2013	58.18	58.66	57.85	57.90	2,564,105	-0.51(-0.88%)
Dec 18, 2013	56.39	58.57	56.18	58.41	3,664,978	+2.15(+3.82%)
Dec 17, 2013	56.43	56.65	56.02	56.26	1,703,750	-0.25(-0.44%)
Dec 16, 2013	56.05	56.72	55.69	56.51	1,898,101	+1.26(+2.28%)
Dec 13, 2013	55.07	55.54	54.79	55.25	1,780,913	+0.25(+0.45%)
Dec 12, 2013	55.30	55.55	54.95	55.00	1,537,377	-0.15(-0.27%)
Dec 11, 2013	55.89	56.10	55.10	55.15	2,160,076	-0.64(-1.14%)
Dec 10, 2013	56.10	56.21	55.56	55.79	1,343,881	-0.38(-0.67%)
Dec 09, 2013	56.26	56.53	56.03	56.17	1,208,173	+0.17(+0.30%)
Dec 06, 2013	56.13	56.22	55.79	56.00	0	+0.90(+1.63%)
Dec 05, 2013	55.83	55.94	55.06	55.10	0	-0.71(-1.27%)
Dec 04, 2013	55.79	56.35	55.27	55.81	0	-0.08(-0.15%)
Dec 03, 2013	56.37	56.48	55.71	55.89	0	-0.72(-1.26%)
Dec 02, 2013	56.58	57.15	56.46	56.61	0	+0.16(+0.29%)
Nov 29, 2013	56.76	57.04	56.43	56.45	0	-0.25(-0.43%)
Nov 27, 2013	56.61	56.95	56.30	56.69	0	+0.27(+0.48%)
Nov 26, 2013	56.55	56.97	56.42	56.42	0	-0.23(-0.41%)
Nov 25, 2013	57.12	57.26	56.53	56.65	1,116,788	-0.27(-0.47%)
Nov 22, 2013	56.69	56.95	56.41	56.92	0	+0.48(+0.85%)
Nov 21, 2013	56.25	56.69	56.22	56.44	1,361,894	+0.32(+0.58%)
Nov 20, 2013	56.39	56.50	55.85	56.12	0	-0.01(-0.01%)
Nov 19, 2013	56.36	56.43	55.90	56.13	0	+0.00(+0.00%)
Nov 18, 2013	56.06	56.59	55.96	56.13	1,610,068	+0.01(+0.01%)
Nov 15, 2013	55.53	56.26	55.53	56.12	0	+0.72(+1.30%)
Nov 14, 2013	55.28	55.57	54.98	55.40	2,308,467	+0.09(+0.16%)
Nov 13, 2013	54.81	55.32	54.59	55.31	0	+0.29(+0.52%)
Nov 12, 2013	55.01	55.35	54.76	55.02	1,484,320	-0.26(-0.47%)
Nov 11, 2013	55.11	55.56	55.01	55.28	0	-0.01(-0.01%)
Nov 08, 2013	53.87	55.33	53.87	55.28	0	+1.53(+2.85%)
Nov 07, 2013	54.80	54.82	53.73	53.75	1,861,527	-0.69(-1.28%)
Nov 06, 2013	54.27	54.55	54.11	54.45	1,193,738	+0.46(+0.84%)
Nov 05, 2013	54.06	54.26	53.78	53.99	1,338,387	-0.36(-0.67%)
Nov 04, 2013	54.42	54.73	54.25	54.36	1,787,774	-0.11(-0.19%)
Nov 01, 2013	54.34	54.65	53.76	54.46	0	+0.16(+0.29%)
Oct 31, 2013	54.79	54.91	54.30	54.31	2,625,586	-0.52(-0.95%)
Oct 30, 2013	55.15	55.16	54.50	54.83	2,611,220	+0.06(+0.12%)
Oct 29, 2013	54.34	55.30	54.34	54.76	3,149,906	+0.20(+0.36%)
Oct 28, 2013	54.09	54.62	53.33	54.57	0	+1.42(+2.68%)
Oct 25, 2013	52.93	53.52	52.93	53.14	0	+0.20(+0.38%)
Oct 24, 2013	53.97	54.02	52.34	52.94	4,836,698	-1.67(-3.06%)
Oct 23, 2013	53.97	54.68	53.54	54.61	3,491,925	+0.40(+0.73%)
Oct 22, 2013	54.18	54.57	53.88	54.22	2,220,381	+0.31(+0.57%)
Oct 21, 2013	54.07	54.13	53.71	53.91	1,316,037	+0.01(+0.01%)
Oct 18, 2013	53.87	54.27	53.56	53.90	2,789,715	+0.34(+0.64%)
Oct 17, 2013	52.63	53.66	52.40	53.56	1,673,497	+0.60(+1.13%)
Oct 16, 2013	52.53	53.26	52.32	52.96	1,793,840	+0.90(+1.72%)
Oct 15, 2013	52.19	52.44	51.96	52.06	2,008,053	-0.19(-0.36%)
Oct 14, 2013	51.83	52.43	51.65	52.25	2,390,350	-0.13(-0.24%)
Oct 11, 2013	51.76	52.63	51.61	52.38	0	+0.53(+1.01%)
Oct 10, 2013	50.87	51.99	50.79	51.85	2,703,025	+1.59(+3.15%)
Oct 09, 2013	50.22	50.65	49.90	50.27	0	+0.47(+0.94%)
Oct 08, 2013	50.46	50.67	49.78	49.80	1,860,761	-0.57(-1.13%)
Oct 07, 2013	50.42	50.84	50.27	50.37	0	-0.65(-1.27%)
Oct 04, 2013	50.65	51.12	50.34	51.01	0	+0.51(+1.01%)
Oct 03, 2013	50.49	50.79	50.00	50.50	1,603,678	+0.00(+0.00%)
Oct 02, 2013	50.18	50.56	50.12	50.50	0	-0.09(-0.18%)
Oct 01, 2013	50.51	50.70	50.27	50.59	1,965,345	+0.13(+0.25%)
Sep 30, 2013	50.20	50.49	50.02	50.46	1,826,587	-0.36(-0.72%)
Sep 27, 2013	50.47	50.92	50.42	50.83	0	-0.08(-0.17%)
Sep 26, 2013	51.14	51.48	50.56	50.91	1,765,490	-0.16(-0.32%)
Sep 25, 2013	51.28	51.48	50.67	51.07	1,503,060	-0.06(-0.12%)
Sep 24, 2013	51.27	51.52	50.89	51.14	1,756,188	-0.20(-0.38%)
Sep 23, 2013	51.66	51.72	50.91	51.33	1,391,784	-0.55(-1.07%)
Sep 20, 2013	52.33	52.61	51.78	51.89	0	-0.48(-0.92%)
Sep 19, 2013	51.43	52.51	51.37	52.37	3,514,307	+1.30(+2.54%)
Sep 18, 2013	51.14	51.24	50.83	51.07	0	+0.01(+0.01%)
Sep 17, 2013	50.94	51.12	50.84	51.07	0	+0.13(+0.25%)
Sep 16, 2013	51.01	51.05	50.20	50.94	0	+0.74(+1.47%)
Sep 13, 2013	50.43	50.44	49.79	50.20	0	-0.04(-0.07%)
Sep 12, 2013	50.16	50.41	49.94	50.24	2,127,538	+0.02(+0.04%)
Sep 11, 2013	50.25	50.44	49.90	50.22	1,758,088	-0.06(-0.11%)
Sep 10, 2013	50.12	50.40	49.70	50.27	1,552,873	+0.62(+1.25%)
Sep 09, 2013	49.63	49.70	49.37	49.65	0	+0.30(+0.61%)
Sep 06, 2013	49.71	49.73	48.78	49.35	0	-0.15(-0.31%)
Sep 05, 2013	49.47	49.84	49.30	49.51	0	+0.08(+0.16%)
Sep 04, 2013	49.47	49.74	49.09	49.43	1,940,814	+0.09(+0.18%)
Sep 03, 2013	49.51	49.93	48.82	49.34	1,456,790	+0.39(+0.80%)
Aug 30, 2013	49.54	49.55	48.83	48.95	0	-0.43(-0.88%)
Aug 29, 2013	49.03	49.72	48.91	49.38	1,174,018	+0.18(+0.37%)
Aug 28, 2013	48.97	49.56	48.89	49.20	0	+0.14(+0.28%)
Aug 27, 2013	49.46	49.70	49.00	49.06	0	-1.04(-2.08%)
Aug 26, 2013	50.49	50.81	50.03	50.10	1,915,675	-0.55(-1.09%)
Aug 23, 2013	50.72	50.74	50.16	50.65	0	-0.03(-0.06%)
Aug 22, 2013	50.25	50.85	50.25	50.68	0	+0.61(+1.21%)
Aug 21, 2013	50.25	50.66	49.86	50.07	1,605,685	-0.57(-1.13%)
Aug 20, 2013	50.08	50.88	49.86	50.64	1,572,597	+0.58(+1.16%)
Aug 19, 2013	50.71	50.76	50.06	50.07	1,215,413	-0.70(-1.39%)
Aug 16, 2013	50.77	51.01	50.36	50.77	0	+0.02(+0.04%)
Aug 15, 2013	51.07	51.20	50.39	50.75	2,717,903	-0.80(-1.56%)
Aug 14, 2013	52.07	52.25	51.43	51.55	0	-0.50(-0.95%)
Aug 13, 2013	53.71	53.71	51.47	52.05	2,018,236	+0.41(+0.80%)
Aug 12, 2013	51.80	51.95	51.39	51.64	1,437,493	-0.48(-0.92%)
Aug 09, 2013	52.14	52.70	51.90	52.12	1,327,549	-0.39(-0.74%)
Aug 08, 2013	52.40	52.61	51.92	52.51	2,045,125	+0.52(+1.01%)
Aug 07, 2013	52.63	52.63	51.87	51.98	2,116,960	-0.66(-1.25%)
Aug 06, 2013	52.89	53.08	52.52	52.64	1,326,519	-0.31(-0.58%)
Aug 05, 2013	53.26	53.26	52.83	52.95	1,284,895	-0.33(-0.63%)
Aug 02, 2013	53.29	53.55	52.89	53.28	1,875,513	-0.28(-0.52%)
Aug 01, 2013	53.06	53.76	52.79	53.56	1,983,157	+1.05(+2.01%)
Jul 31, 2013	51.58	53.01	51.58	52.51	3,437,414	+0.47(+0.90%)
Jul 30, 2013	52.35	52.57	51.96	52.04	2,687,898	-0.04(-0.08%)
Jul 29, 2013	51.79	52.95	51.66	52.08	0	-1.13(-2.12%)
Jul 26, 2013	52.76	53.25	52.39	53.21	0	+0.36(+0.69%)
Jul 25, 2013	52.91	53.41	52.48	52.85	0	+0.08(+0.16%)
Jul 24, 2013	52.06	53.73	52.06	52.77	0	-2.78(-5.00%)
Jul 23, 2013	55.83	55.91	55.50	55.54	0	-0.29(-0.52%)
Jul 22, 2013	55.55	55.90	55.26	55.84	0	+0.58(+1.05%)
Jul 19, 2013	54.77	55.26	54.18	55.26	0	+0.58(+1.06%)
Jul 18, 2013	54.53	55.10	54.53	54.68	0	+0.22(+0.41%)
Jul 17, 2013	54.64	54.64	54.18	54.46	1,139,680	+0.31(+0.58%)
Jul 16, 2013	54.54	54.64	54.04	54.14	0	-0.26(-0.47%)
Jul 15, 2013	54.08	54.69	54.05	54.40	0	+0.35(+0.65%)
Jul 12, 2013	54.03	54.23	53.53	54.05	0	+0.01(+0.01%)
Jul 11, 2013	53.47	54.29	53.40	54.04	3,342,336	+1.31(+2.49%)
Jul 10, 2013	53.18	53.39	52.33	52.73	0	-0.70(-1.31%)
Jul 09, 2013	53.47	53.46	52.93	53.43	0	+0.47(+0.88%)
Jul 08, 2013	52.86	53.17	52.57	52.96	0	+0.36(+0.69%)
Jul 05, 2013	52.22	52.61	51.77	52.60	0	+0.91(+1.77%)
Jul 03, 2013	51.27	51.82	51.08	51.68	0	+0.05(+0.09%)
Jul 02, 2013	50.88	51.82	50.88	51.64	0	+0.22(+0.43%)
Jul 01, 2013	51.36	52.01	51.27	51.41	0	+0.33(+0.64%)
Jun 28, 2013	50.96	51.41	50.57	51.08	2,429,631	-0.32(-0.62%)
Jun 27, 2013	51.33	51.74	51.16	51.41	0	+0.33(+0.64%)
Jun 26, 2013	51.05	51.42	50.83	51.08	0	+0.59(+1.18%)
Jun 25, 2013	50.11	50.73	49.61	50.48	0	+1.24(+2.52%)
Jun 24, 2013	50.48	50.52	48.90	49.24	3,055,229	-1.05(-2.10%)
Jun 21, 2013	50.90	51.06	49.80	50.30	4,116,913	-0.43(-0.84%)
Jun 20, 2013	51.45	51.82	50.58	50.72	0	-1.42(-2.72%)
Jun 19, 2013	52.90	53.21	52.10	52.14	0	-0.64(-1.20%)
Jun 18, 2013	52.11	52.93	51.78	52.77	1,312,986	+0.78(+1.50%)
Jun 17, 2013	51.30	52.38	50.71	51.99	0	+0.77(+1.50%)
Jun 14, 2013	51.92	51.92	51.02	51.22	0	-0.66(-1.28%)
Jun 13, 2013	50.57	51.90	50.41	51.89	1,480,137	+1.32(+2.61%)
Jun 12, 2013	52.17	52.21	50.51	50.57	1,688,769	-1.04(-2.01%)
Jun 11, 2013	51.95	52.31	51.45	51.61	1,231,146	-0.79(-1.51%)
Jun 10, 2013	52.83	52.97	52.12	52.40	0	-0.15(-0.29%)
Jun 07, 2013	51.97	52.61	51.31	52.55	0	+1.17(+2.28%)
Jun 06, 2013	50.74	51.38	50.35	51.38	0	+0.51(+1.00%)
Jun 05, 2013	52.06	52.37	50.82	50.87	0	-1.37(-2.62%)
Jun 04, 2013	52.74	53.18	51.99	52.24	0	-0.52(-0.99%)
Jun 03, 2013	53.04	53.17	52.10	52.76	2,707,246	+0.05(+0.09%)
May 31, 2013	53.64	54.08	52.65	52.71	2,167,090	-1.11(-2.06%)
May 30, 2013	53.80	54.21	53.25	53.82	0	+0.20(+0.38%)
May 29, 2013	53.76	54.08	53.34	53.62	1,539,409	-0.51(-0.95%)
May 28, 2013	54.10	54.42	53.93	54.13	2,077,372	+0.72(+1.35%)
May 24, 2013	52.87	53.42	52.70	53.41	0	+0.05(+0.09%)
May 23, 2013	53.09	53.72	52.70	53.36	0	-0.61(-1.13%)
May 22, 2013	54.55	55.64	53.72	53.97	0	-0.62(-1.13%)
May 21, 2013	54.85	55.14	54.46	54.59	0	+0.18(+0.33%)
May 20, 2013	54.42	55.26	54.17	54.41	0	+0.00(+0.00%)
May 17, 2013	53.81	54.47	53.81	54.41	0	+0.77(+1.44%)
May 16, 2013	53.80	54.31	53.54	53.64	2,342,865	-0.23(-0.43%)
May 15, 2013	53.09	53.88	52.63	53.87	0	+1.66(+3.18%)
May 13, 2013	52.17	52.55	51.79	52.21	0	+0.00(+0.00%)
May 10, 2013	51.95	52.21	51.56	52.21	0	+0.51(+0.99%)
May 09, 2013	51.82	52.17	51.59	51.70	0	-0.28(-0.55%)
May 08, 2013	51.13	52.01	50.85	51.98	0	+0.91(+1.78%)
May 07, 2013	51.12	51.40	50.79	51.07	0	+0.19(+0.37%)
May 06, 2013	50.81	51.12	50.58	50.88	0	+0.02(+0.04%)
May 03, 2013	50.83	51.29	50.24	50.86	0	+0.62(+1.23%)
May 02, 2013	49.86	50.62	49.76	50.24	0	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T.Rowe Price Group (NQ: TROW )

Historical Prices

Free News Feed