Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1918 1918 1862 1918 42 +0.00(+0.00%)
Jul 30, 2015 1918 1946 1862 1918 41 -28.00(-1.44%)
Jul 29, 2015 1960 1974 1918 1946 37 -28.00(-1.42%)
Jul 28, 2015 1932 1974 1890 1974 57 +35.00(+1.81%)
Jul 27, 2015 2016 2016 1918 1939 54 -91.00(-4.48%)
Jul 24, 2015 1918 2030 1862 2030 146 +126.00(+6.62%)
Jul 23, 2015 1876 2002 1876 1904 110 +14.00(+0.74%)
Jul 22, 2015 1862 1890 1862 1890 69 +0.00(+0.00%)
Jul 21, 2015 1862 1890 1862 1890 60 +14.00(+0.75%)
Jul 20, 2015 1876 1876 1778 1876 42 +0.00(+0.00%)
Jul 17, 2015 1821 1876 1806 1876 59 +43.40(+2.37%)
Jul 16, 2015 1862 1862 1750 1833 69 -29.40(-1.58%)
Jul 15, 2015 1946 1960 1764 1862 86 -84.00(-4.32%)
Jul 14, 2015 1974 1974 1876 1946 140 -70.00(-3.47%)
Jul 13, 2015 1862 2016 1862 2016 131 +154.98(+8.33%)
Jul 10, 2015 1722 1862 1722 1861 65 +139.02(+8.07%)
Jul 09, 2015 1708 1736 1680 1722 41 +27.86(+1.64%)
Jul 08, 2015 1764 1764 1610 1694 74 -69.86(-3.96%)
Jul 07, 2015 1764 1806 1764 1764 49 -0.28(-0.02%)
Jul 06, 2015 1765 1792 1764 1764 20 -55.72(-3.06%)
Jul 02, 2015 1834 1820 1820 1820 17 -42.00(-2.26%)
Jul 01, 2015 1820 1904 1820 1862 12 +56.00(+3.10%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Jun 01, 2015 1820 1821 1792 1820 18 +0.00(+0.00%)
May 29, 2015 1820 1820 1750 1820 64 +32.62(+1.83%)
May 28, 2015 1778 1820 1680 1787 270 -172.62(-8.81%)
May 27, 2015 1904 1960 1848 1960 76 +56.00(+2.94%)
May 26, 2015 1946 1946 1820 1904 98 -42.00(-2.16%)
May 22, 2015 1904 1946 1946 1946 206 +42.00(+2.21%)
May 21, 2015 1904 1946 1904 1904 22 -28.00(-1.45%)
May 20, 2015 1904 1946 1904 1932 73 +28.00(+1.47%)
May 19, 2015 1946 1960 1904 1904 84 -56.00(-2.86%)
May 18, 2015 1932 2002 1932 1960 51 +28.00(+1.45%)
May 15, 2015 1974 1974 1932 1932 42 -42.00(-2.13%)
May 14, 2015 2016 2044 1946 1974 88 -84.00(-4.08%)
May 13, 2015 1932 2058 1932 2058 120 +140.00(+7.30%)
May 12, 2015 2044 2044 1876 1918 136 -112.00(-5.52%)
May 11, 2015 2075 2142 2030 2030 108 -98.00(-4.61%)
May 08, 2015 2198 2198 2058 2128 160 -112.00(-5.00%)
May 07, 2015 2100 2240 2056 2240 185 +84.00(+3.90%)
May 06, 2015 2114 2156 2100 2156 117 +28.00(+1.32%)
May 05, 2015 2212 2226 2100 2128 436 +14.00(+0.66%)
May 04, 2015 2240 2240 2114 2114 72 -140.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.