Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.479 | 1.724 | 1.479 | 1.635 | 4,055 | +0.07(+4.37%) |
Jul 30, 2012 | 1.596 | 1.596 | 1.547 | 1.567 | 5,564 | +0.00(+0.00%) |
Jul 27, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 612 | +0.13(+8.84%) |
Jul 26, 2012 | 1.489 | 1.522 | 1.420 | 1.440 | 9,583 | -0.04(-2.65%) |
Jul 25, 2012 | 1.489 | 1.498 | 1.479 | 1.479 | 4,280 | -0.12(-7.36%) |
Jul 24, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 102 | +0.04(+2.52%) |
Jul 23, 2012 | 1.587 | 1.587 | 1.479 | 1.557 | 14,805 | -0.02(-1.24%) |
Jul 20, 2012 | 1.528 | 1.587 | 1.528 | 1.577 | 16,301 | +0.05(+3.20%) |
Jul 19, 2012 | 1.567 | 1.567 | 1.489 | 1.528 | 5,105 | -0.04(-2.50%) |
Jul 18, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 16,628 | +0.00(+0.00%) |
Jul 17, 2012 | 1.577 | 1.587 | 1.567 | 1.567 | 14,859 | -0.01(-0.62%) |
Jul 16, 2012 | 1.587 | 1.594 | 1.577 | 1.577 | 9,030 | -0.01(-0.62%) |
Jul 13, 2012 | 1.587 | 1.610 | 1.587 | 1.587 | 2,244 | -0.09(-5.26%) |
Jul 12, 2012 | 1.587 | 1.675 | 1.587 | 1.675 | 3,063 | -0.01(-0.58%) |
Jul 10, 2012 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-1.71%) |
Jul 09, 2012 | 1.724 | 1.724 | 1.704 | 1.714 | 2,859 | +0.01(+0.57%) |
Jul 06, 2012 | 1.684 | 1.714 | 1.684 | 1.704 | 2,491 | +0.08(+4.82%) |
Jun 30, 2012 | 1.626 | 1.626 | 1.626 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 1.606 | 1.626 | 1.577 | 1.626 | 16,413 | +0.00(+0.00%) |
Jun 28, 2012 | 1.606 | 1.714 | 1.606 | 1.626 | 1,614 | +0.02(+1.22%) |
Jun 26, 2012 | 1.635 | 1.606 | 1.606 | 1.606 | 17,664 | -0.06(-3.53%) |
Jun 25, 2012 | 1.743 | 1.763 | 1.665 | 1.665 | 13,836 | -0.10(-5.56%) |
Jun 22, 2012 | 1.724 | 1.773 | 1.665 | 1.763 | 8,564 | +0.03(+1.70%) |
Jun 21, 2012 | 1.587 | 1.733 | 1.587 | 1.733 | 816 | +0.17(+10.62%) |
Jun 19, 2012 | 1.577 | 1.567 | 1.567 | 1.567 | 3,369 | -0.02(-1.23%) |
Jun 18, 2012 | 1.748 | 1.753 | 1.587 | 1.587 | 918 | -0.11(-6.36%) |
Jun 15, 2012 | 1.567 | 1.694 | 1.567 | 1.694 | 767 | +0.12(+7.45%) |
Jun 14, 2012 | 1.577 | 1.577 | 1.577 | 1.577 | 306 | -0.01(-0.62%) |
Jun 13, 2012 | 1.645 | 1.645 | 1.587 | 1.587 | 510 | -0.07(-4.26%) |
Jun 12, 2012 | 1.645 | 1.657 | 1.645 | 1.657 | 407 | +0.00(+0.12%) |
Jun 10, 2012 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.714 | 1.763 | 1.655 | 1.655 | 5,769 | -0.05(-2.87%) |
Jun 07, 2012 | 1.714 | 1.714 | 1.694 | 1.704 | 5,718 | -0.03(-1.69%) |
Jun 06, 2012 | 1.724 | 1.763 | 1.714 | 1.733 | 28,447 | -0.03(-1.67%) |
Jun 05, 2012 | 1.880 | 1.900 | 1.733 | 1.763 | 23,586 | -0.03(-1.64%) |
Jun 01, 2012 | 1.792 | 1.792 | 1.792 | 1.792 | 10,522 | -0.04(-2.14%) |
May 31, 2012 | 1.792 | 1.831 | 1.792 | 1.831 | 1,531 | +0.19(+11.31%) |
May 30, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 102 | +0.00(+0.00%) |
May 29, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 4,337 | -0.01(-0.59%) |
May 25, 2012 | 1.684 | 1.684 | 1.645 | 1.655 | 2,552 | -0.11(-6.11%) |
May 24, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 918 | +0.00(+0.00%) |
May 23, 2012 | 1.733 | 1.763 | 1.684 | 1.763 | 13,478 | +0.00(+0.00%) |
May 18, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 1,940 | -0.05(-2.70%) |
May 17, 2012 | 1.900 | 1.920 | 1.753 | 1.812 | 16,133 | +0.06(+3.35%) |
May 16, 2012 | 1.802 | 1.812 | 1.753 | 1.753 | 2,826 | -0.04(-2.19%) |
May 15, 2012 | 1.861 | 1.861 | 1.792 | 1.792 | 222 | -0.11(-5.67%) |
May 14, 2012 | 1.880 | 1.900 | 1.871 | 1.900 | 2,297 | +0.14(+7.77%) |
May 11, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 102 | +0.09(+5.27%) |
May 10, 2012 | 1.655 | 1.675 | 1.655 | 1.675 | 306 | +0.02(+1.18%) |
May 09, 2012 | 1.753 | 1.753 | 1.655 | 1.655 | 510 | -0.10(-5.59%) |
May 08, 2012 | 1.714 | 1.753 | 1.645 | 1.753 | 3,471 | -0.11(-5.79%) |
May 07, 2012 | 1.655 | 1.890 | 1.626 | 1.861 | 1,429 | +0.11(+6.14%) |
May 04, 2012 | 1.665 | 1.753 | 1.665 | 1.753 | 13,918 | +0.14(+8.48%) |
May 03, 2012 | 1.655 | 1.675 | 1.616 | 1.616 | 22,464 | -0.03(-1.79%) |
May 02, 2012 | 1.665 | 1.675 | 1.645 | 1.645 | 2,450 | -0.08(-4.55%) |