Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.311 | 2.439 | 2.223 | 2.419 | 0 | +0.18(+7.86%) |
Jul 30, 2013 | 2.243 | 2.243 | 2.243 | 2.243 | 0 | +0.03(+1.33%) |
Jul 29, 2013 | 2.204 | 2.213 | 2.204 | 2.213 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 2.156 | 2.213 | 2.156 | 2.213 | 0 | +0.05(+2.26%) |
Jul 25, 2013 | 2.243 | 2.292 | 2.164 | 2.164 | 0 | -0.04(-1.78%) |
Jul 24, 2013 | 2.331 | 2.331 | 2.164 | 2.204 | 0 | -0.23(-9.27%) |
Jul 23, 2013 | 2.262 | 2.429 | 2.262 | 2.429 | 0 | +0.13(+5.53%) |
Jul 22, 2013 | 2.243 | 2.301 | 2.243 | 2.301 | 0 | +0.06(+2.62%) |
Jul 19, 2013 | 2.321 | 2.331 | 2.164 | 2.243 | 0 | -0.09(-3.78%) |
Jul 18, 2013 | 2.331 | 2.341 | 2.243 | 2.331 | 0 | -0.02(-0.83%) |
Jul 17, 2013 | 2.341 | 2.350 | 2.341 | 2.350 | 11,324 | +0.04(+1.70%) |
Jul 16, 2013 | 2.350 | 2.354 | 2.311 | 2.311 | 0 | +0.01(+0.43%) |
Jul 12, 2013 | 2.301 | 2.301 | 2.301 | 2.301 | 2,654 | +0.01(+0.43%) |
Jul 11, 2013 | 2.292 | 2.301 | 2.292 | 2.292 | 0 | +0.03(+1.30%) |
Jul 10, 2013 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.05(+2.21%) |
Jul 09, 2013 | 2.292 | 2.350 | 2.213 | 2.213 | 0 | -0.07(-3.00%) |
Jul 08, 2013 | 2.243 | 2.282 | 2.243 | 2.282 | 0 | +0.02(+0.86%) |
Jul 05, 2013 | 2.184 | 2.478 | 2.184 | 2.262 | 0 | +0.11(+5.00%) |
Jul 02, 2013 | 2.370 | 2.155 | 2.155 | 2.155 | 408 | -0.14(-5.98%) |
Jun 28, 2013 | 2.223 | 2.292 | 2.292 | 2.292 | 16,950 | +0.08(+3.54%) |
Jun 27, 2013 | 2.184 | 2.439 | 2.184 | 2.213 | 0 | +0.10(+4.63%) |
Jun 26, 2013 | 2.096 | 2.145 | 2.096 | 2.115 | 0 | +0.06(+2.86%) |
Jun 24, 2013 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | -0.03(-1.41%) |
Jun 21, 2013 | 2.057 | 2.086 | 2.057 | 2.086 | 5,625 | +0.05(+2.40%) |
Jun 20, 2013 | 2.037 | 2.047 | 2.037 | 2.037 | 0 | +0.07(+3.48%) |
Jun 19, 2013 | 2.008 | 2.008 | 1.968 | 1.968 | 0 | -0.03(-1.47%) |
Jun 18, 2013 | 2.047 | 2.057 | 1.959 | 1.998 | 0 | +0.01(+0.49%) |
Jun 17, 2013 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | -0.07(-3.33%) |
Jun 14, 2013 | 2.037 | 2.057 | 2.037 | 2.057 | 0 | +0.02(+0.82%) |
Jun 12, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.10(-4.45%) |
Jun 11, 2013 | 2.106 | 2.135 | 2.106 | 2.135 | 1,837 | +0.12(+5.83%) |
Jun 07, 2013 | 1.998 | 2.017 | 2.017 | 2.017 | 1,633 | +0.05(+2.49%) |
Jun 06, 2013 | 1.959 | 1.988 | 1.959 | 1.968 | 0 | -0.00(-0.05%) |
Jun 05, 2013 | 1.998 | 2.017 | 1.968 | 1.969 | 0 | -0.04(-1.90%) |
Jun 04, 2013 | 1.978 | 2.008 | 1.978 | 2.008 | 0 | -0.04(-1.91%) |
May 31, 2013 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.03(+1.46%) |
May 28, 2013 | 2.017 | 2.017 | 2.017 | 2.017 | 10,925 | +0.03(+1.48%) |
May 24, 2013 | 2.008 | 2.096 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
May 23, 2013 | 1.998 | 1.998 | 1.988 | 1.988 | 0 | -0.06(-2.87%) |
May 22, 2013 | 1.998 | 2.047 | 1.998 | 2.047 | 0 | +0.05(+2.45%) |
May 21, 2013 | 2.057 | 2.057 | 1.998 | 1.998 | 0 | -0.05(-2.39%) |
May 20, 2013 | 2.066 | 2.066 | 2.047 | 2.047 | 0 | -0.10(-4.57%) |
May 17, 2013 | 2.047 | 2.145 | 2.047 | 2.145 | 0 | +0.10(+4.78%) |
May 16, 2013 | 2.008 | 2.047 | 1.969 | 2.047 | 9,496 | +0.05(+2.50%) |
May 15, 2013 | 1.968 | 1.997 | 1.949 | 1.997 | 0 | +0.04(+1.95%) |
May 13, 2013 | 1.939 | 1.959 | 1.939 | 1.959 | 0 | +0.01(+0.50%) |
May 10, 2013 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.01(+0.50%) |
May 09, 2013 | 1.910 | 1.939 | 1.910 | 1.939 | 0 | +0.02(+1.02%) |
May 08, 2013 | 1.939 | 1.939 | 1.920 | 1.920 | 0 | -0.01(-0.51%) |
May 06, 2013 | 1.939 | 1.929 | 1.929 | 1.929 | 26,956 | -0.03(-1.50%) |
May 03, 2013 | 1.959 | 1.983 | 1.954 | 1.959 | 0 | -0.01(-0.50%) |
May 02, 2013 | 2.047 | 2.057 | 1.939 | 1.968 | 0 | -0.02(-0.99%) |