Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.78 16.96 16.65 16.92 19,865,224 +0.37(+2.23%)
Aug 30, 2011 16.52 16.64 16.44 16.55 13,741,302 -0.03(-0.17%)
Aug 29, 2011 16.30 16.63 15.96 16.58 10,028,021 +0.46(+2.85%)
Aug 26, 2011 16.03 16.21 15.80 16.12 11,162,120 +0.00(+0.03%)
Aug 25, 2011 16.37 16.38 16.01 16.12 11,558,282 -0.21(-1.26%)
Aug 24, 2011 16.02 16.34 16.02 16.32 12,231,742 +0.19(+1.16%)
Aug 23, 2011 16.13 16.16 15.93 16.14 11,338,474 +0.22(+1.41%)
Aug 22, 2011 16.16 16.20 15.73 15.91 11,835,571 +0.14(+0.86%)
Aug 19, 2011 15.80 16.11 15.77 15.78 11,862,776 -0.17(-1.09%)
Aug 18, 2011 16.16 16.26 15.86 15.95 17,407,382 -0.58(-3.51%)
Aug 17, 2011 16.24 16.55 16.23 16.53 12,669,871 +0.44(+2.70%)
Aug 16, 2011 16.31 16.37 15.98 16.09 15,863,648 -0.28(-1.71%)
Aug 15, 2011 16.39 16.43 16.22 16.37 14,423,051 +0.17(+1.07%)
Aug 12, 2011 16.34 16.36 16.07 16.20 15,599,436 +0.07(+0.44%)
Aug 11, 2011 15.69 16.25 15.65 16.13 22,603,740 +0.51(+3.24%)
Aug 10, 2011 15.72 15.95 15.59 15.63 29,171,490 -0.23(-1.48%)
Aug 09, 2011 15.48 15.89 14.93 15.86 45,771,684 +0.96(+6.47%)
Aug 08, 2011 15.48 15.66 14.86 14.90 27,129,118 -0.89(-5.63%)
Aug 05, 2011 15.86 16.11 15.37 15.78 30,273,072 +0.22(+1.41%)
Aug 04, 2011 15.94 15.95 15.56 15.56 24,848,858 -0.66(-4.07%)
Aug 03, 2011 16.71 16.74 15.85 16.22 53,233,760 -1.06(-6.15%)
Aug 02, 2011 17.46 17.58 17.28 17.29 21,099,354 -0.03(-0.19%)
Aug 01, 2011 17.61 17.68 17.20 17.32 11,724,912 -0.05(-0.30%)
Jul 29, 2011 17.30 17.53 17.05 17.37 12,570,724 -0.06(-0.35%)
Jul 28, 2011 17.58 17.71 17.40 17.43 8,879,130 -0.18(-1.01%)
Jul 27, 2011 17.82 17.89 17.60 17.61 9,685,216 -0.30(-1.70%)
Jul 26, 2011 17.76 18.00 17.76 17.91 9,367,148 +0.15(+0.84%)
Jul 25, 2011 17.98 17.99 17.75 17.76 10,642,064 -0.33(-1.84%)
Jul 22, 2011 17.82 18.11 17.79 18.10 23,395,024 +0.18(+1.02%)
Jul 21, 2011 17.80 17.99 17.76 17.91 9,922,301 +0.24(+1.35%)
Jul 20, 2011 17.82 17.82 17.66 17.68 12,885,248 -0.08(-0.47%)
Jul 19, 2011 17.80 17.86 17.60 17.76 17,501,008 +0.05(+0.29%)
Jul 18, 2011 17.93 17.95 17.52 17.71 16,033,168 -0.28(-1.54%)
Jul 15, 2011 18.07 18.17 17.92 17.98 11,341,993 -0.06(-0.31%)
Jul 14, 2011 18.26 18.32 18.00 18.04 22,208,568 -0.11(-0.62%)
Jul 13, 2011 18.26 18.72 18.11 18.15 22,204,568 -0.25(-1.35%)
Jul 12, 2011 18.54 18.54 18.40 18.40 7,477,293 -0.07(-0.38%)
Jul 11, 2011 18.72 18.72 18.43 18.47 10,411,377 -0.40(-2.11%)
Jul 08, 2011 18.95 19.05 18.80 18.87 13,102,488 -0.19(-0.98%)
Jul 07, 2011 19.32 19.32 19.06 19.06 8,848,782 -0.09(-0.49%)
Jul 06, 2011 19.20 19.34 19.10 19.15 7,971,284 -0.04(-0.22%)
Jul 05, 2011 19.18 19.26 19.05 19.19 6,279,815 -0.01(-0.07%)
Jul 01, 2011 18.93 19.24 18.93 19.21 5,705,991 +0.28(+1.48%)
Jun 30, 2011 18.95 18.98 18.74 18.93 5,997,586 +0.08(+0.42%)
Jun 29, 2011 18.72 18.87 18.63 18.85 6,899,711 +0.22(+1.16%)
Jun 28, 2011 18.58 18.72 18.43 18.63 8,204,084 +0.08(+0.43%)
Jun 27, 2011 18.39 18.55 18.24 18.55 7,318,842 +0.22(+1.20%)
Jun 24, 2011 18.63 18.69 18.32 18.33 15,532,999 -0.26(-1.39%)
Jun 23, 2011 18.59 18.61 18.31 18.59 7,708,724 -0.13(-0.70%)
Jun 22, 2011 18.75 18.89 18.70 18.72 7,569,102 -0.03(-0.17%)
Jun 21, 2011 18.63 18.79 18.60 18.75 8,317,631 +0.22(+1.16%)
Jun 20, 2011 18.53 18.59 18.48 18.54 19,877,330 +0.07(+0.38%)
Jun 17, 2011 18.65 18.69 18.44 18.47 13,928,298 -0.03(-0.18%)
Jun 16, 2011 18.47 18.60 18.34 18.50 8,981,838 +0.09(+0.48%)
Jun 15, 2011 18.62 18.62 18.33 18.41 13,876,146 -0.37(-1.94%)
Jun 14, 2011 18.77 18.81 18.69 18.78 6,477,446 +0.12(+0.65%)
Jun 13, 2011 18.78 18.88 18.63 18.65 8,364,080 -0.11(-0.60%)
Jun 10, 2011 19.06 19.10 18.76 18.77 8,183,754 -0.37(-1.96%)
Jun 09, 2011 19.10 19.25 18.85 19.14 9,790,487 +0.15(+0.76%)
Jun 08, 2011 18.88 19.14 18.84 19.00 8,402,822 +0.11(+0.60%)
Jun 07, 2011 19.07 19.09 18.87 18.88 9,117,856 -0.19(-0.98%)
Jun 06, 2011 19.27 19.30 19.07 19.07 7,034,277 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.