Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 151 | +0.12(+3.24%) |
Aug 30, 2010 | 3.420 | 3.810 | 3.420 | 3.700 | 3,914 | +0.29(+8.50%) |
Aug 27, 2010 | 3.500 | 3.500 | 3.410 | 3.410 | 1,422 | -0.34(-9.07%) |
Aug 26, 2010 | 3.770 | 3.770 | 3.750 | 3.750 | 2,026 | -0.05(-1.32%) |
Aug 25, 2010 | 3.830 | 3.830 | 3.800 | 3.800 | 1,300 | -0.01(-0.13%) |
Aug 24, 2010 | 3.805 | 3.805 | 3.805 | 3.805 | 333 | +0.02(+0.53%) |
Aug 23, 2010 | 3.750 | 3.990 | 3.750 | 3.785 | 4,006 | -0.06(-1.69%) |
Aug 20, 2010 | 3.770 | 3.890 | 3.770 | 3.850 | 912 | +0.10(+2.63%) |
Aug 19, 2010 | 3.760 | 4.000 | 3.752 | 3.752 | 1,206 | -0.15(-3.81%) |
Aug 18, 2010 | 3.940 | 3.940 | 3.890 | 3.900 | 2,164 | +0.11(+2.90%) |
Aug 17, 2010 | 3.790 | 3.900 | 3.580 | 3.790 | 3,616 | +0.01(+0.26%) |
Aug 16, 2010 | 3.870 | 3.900 | 3.780 | 3.780 | 337 | -0.17(-4.30%) |
Aug 12, 2010 | 4.000 | 3.950 | 3.950 | 3.950 | 1,800 | +0.17(+4.50%) |
Aug 11, 2010 | 3.870 | 3.870 | 3.780 | 3.780 | 727 | -0.22(-5.50%) |
Aug 09, 2010 | 3.980 | 4.000 | 4.000 | 4.000 | 8,500 | -0.02(-0.50%) |
Aug 06, 2010 | 4.160 | 4.160 | 4.020 | 4.020 | 4,553 | -0.22(-5.19%) |
Aug 05, 2010 | 4.100 | 4.240 | 4.042 | 4.240 | 2,572 | +0.17(+4.18%) |
Aug 03, 2010 | 4.110 | 4.070 | 4.070 | 4.070 | 2,600 | -0.18(-4.24%) |
Aug 02, 2010 | 4.200 | 4.250 | 4.200 | 4.250 | 675 | +0.00(+0.00%) |
Jul 28, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) |
Jul 27, 2010 | 4.250 | 4.270 | 4.220 | 4.270 | 1,553 | +0.02(+0.47%) |
Jul 26, 2010 | 3.990 | 4.260 | 3.990 | 4.250 | 2,844 | +0.26(+6.52%) |
Jul 23, 2010 | 3.840 | 4.000 | 3.840 | 3.990 | 2,100 | +0.15(+3.91%) |
Jul 22, 2010 | 3.850 | 3.900 | 3.750 | 3.840 | 7,216 | -0.04(-1.03%) |
Jul 21, 2010 | 3.530 | 3.880 | 3.510 | 3.880 | 2,600 | +0.02(+0.52%) |
Jul 20, 2010 | 3.640 | 3.860 | 3.510 | 3.860 | 2,185 | +0.22(+6.04%) |
Jul 19, 2010 | 3.630 | 3.640 | 3.630 | 3.640 | 1,000 | +0.00(+0.00%) |
Jul 16, 2010 | 3.660 | 3.750 | 3.640 | 3.640 | 2,292 | -0.26(-6.67%) |
Jul 15, 2010 | 3.740 | 3.900 | 3.730 | 3.900 | 2,432 | +0.06(+1.56%) |
Jul 13, 2010 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.11(-2.78%) |
Jul 08, 2010 | 3.670 | 3.950 | 3.950 | 3.950 | 1,300 | +0.00(+0.00%) |
Jul 02, 2010 | 3.910 | 3.950 | 3.950 | 3.950 | 8,000 | +0.04(+1.02%) |
Jul 01, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 630 | -0.14(-3.46%) |
Jun 30, 2010 | 4.047 | 4.050 | 3.910 | 4.050 | 4,835 | -0.04(-0.98%) |
Jun 29, 2010 | 4.090 | 4.090 | 4.080 | 4.090 | 700 | -0.18(-4.22%) |
Jun 25, 2010 | 4.480 | 4.480 | 4.110 | 4.270 | 13,612 | -0.15(-3.39%) |
Jun 24, 2010 | 4.380 | 4.540 | 4.380 | 4.420 | 2,582 | -0.14(-3.07%) |
Jun 22, 2010 | 4.530 | 4.560 | 4.560 | 4.560 | 2,200 | +0.05(+1.11%) |
Jun 21, 2010 | 4.590 | 4.600 | 4.510 | 4.510 | 2,800 | -0.01(-0.22%) |
Jun 18, 2010 | 4.530 | 4.560 | 4.520 | 4.520 | 603 | -0.10(-2.16%) |
Jun 17, 2010 | 4.610 | 4.620 | 4.610 | 4.620 | 503 | +0.03(+0.65%) |
Jun 16, 2010 | 4.599 | 4.620 | 4.544 | 4.590 | 4,593 | +0.00(+0.00%) |
Jun 15, 2010 | 4.530 | 4.600 | 4.520 | 4.590 | 731 | +0.06(+1.32%) |
Jun 14, 2010 | 4.500 | 4.530 | 4.490 | 4.530 | 11,000 | -0.01(-0.22%) |
Jun 11, 2010 | 4.540 | 4.590 | 4.530 | 4.540 | 4,683 | -0.02(-0.44%) |
Jun 10, 2010 | 4.500 | 4.590 | 4.500 | 4.560 | 9,906 | -0.04(-0.87%) |
Jun 09, 2010 | 4.520 | 4.600 | 4.520 | 4.600 | 2,958 | +0.07(+1.55%) |
Jun 08, 2010 | 4.520 | 4.570 | 4.510 | 4.530 | 24,335 | -0.02(-0.44%) |
Jun 07, 2010 | 4.550 | 4.700 | 4.520 | 4.550 | 3,600 | +0.05(+1.11%) |
Jun 04, 2010 | 4.470 | 4.500 | 4.450 | 4.500 | 14,975 | -0.08(-1.75%) |
Jun 03, 2010 | 4.600 | 4.600 | 4.500 | 4.580 | 7,488 | +0.03(+0.66%) |
Jun 02, 2010 | 4.510 | 4.600 | 4.500 | 4.550 | 7,800 | +0.00(+0.00%) |