Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.06	29.19	27.98	28.18	4,702,652	-0.50(-1.75%)
Sep 29, 2014	28.43	28.72	28.10	28.69	3,919,601	-0.16(-0.54%)
Sep 26, 2014	28.36	28.92	28.01	28.84	2,185,914	+0.49(+1.74%)
Sep 25, 2014	28.65	28.83	27.95	28.35	2,347,890	-0.41(-1.42%)
Sep 24, 2014	28.37	28.85	27.69	28.75	2,943,421	+0.52(+1.83%)
Sep 23, 2014	27.77	28.44	27.69	28.24	2,561,722	+0.39(+1.42%)
Sep 22, 2014	28.44	28.59	27.36	27.85	3,233,688	-0.81(-2.81%)
Sep 19, 2014	29.13	29.24	28.35	28.65	4,385,718	+0.30(+1.07%)
Sep 18, 2014	28.45	28.63	28.06	28.35	2,391,522	+0.22(+0.77%)
Sep 17, 2014	28.24	28.51	28.02	28.13	3,274,583	-0.03(-0.12%)
Sep 16, 2014	27.45	28.46	27.44	28.17	4,033,088	+0.74(+2.68%)
Sep 15, 2014	27.20	27.75	26.96	27.43	2,546,691	+0.23(+0.86%)
Sep 12, 2014	28.04	28.14	27.16	27.20	3,763,620	-1.06(-3.76%)
Sep 11, 2014	27.41	28.38	27.13	28.26	3,876,653	+0.55(+1.99%)
Sep 10, 2014	27.54	27.80	27.00	27.71	4,529,562	+0.11(+0.41%)
Sep 09, 2014	28.06	28.24	27.48	27.59	3,547,752	-0.60(-2.12%)
Sep 08, 2014	28.86	29.04	27.99	28.19	3,837,010	-0.84(-2.91%)
Sep 05, 2014	28.72	29.06	28.07	29.04	2,431,216	+0.35(+1.23%)
Sep 04, 2014	29.87	29.98	28.50	28.68	2,679,467	-1.26(-4.20%)
Sep 03, 2014	29.44	30.05	29.20	29.94	2,875,666	+0.74(+2.54%)
Sep 02, 2014	29.71	29.80	29.15	29.20	3,710,149	-0.64(-2.14%)
Aug 29, 2014	29.16	29.84	29.84	29.84	2,409,361	+0.86(+2.98%)
Aug 28, 2014	29.16	29.16	28.77	28.97	2,081,189	-0.22(-0.77%)
Aug 27, 2014	29.07	29.42	28.66	29.20	2,464,998	+0.18(+0.62%)
Aug 26, 2014	28.46	29.23	28.42	29.02	2,629,922	+0.67(+2.36%)
Aug 25, 2014	28.00	28.48	27.77	28.35	1,880,663	+0.50(+1.78%)
Aug 22, 2014	27.84	28.02	27.67	27.85	2,106,413	-0.11(-0.39%)
Aug 21, 2014	28.33	28.35	27.81	27.96	2,054,470	-0.35(-1.24%)
Aug 20, 2014	28.25	28.46	27.70	28.31	4,101,380	+0.09(+0.31%)
Aug 19, 2014	28.23	28.69	28.15	28.22	3,869,531	-0.03(-0.09%)
Aug 18, 2014	28.55	29.05	28.04	28.25	3,066,146	-0.16(-0.55%)
Aug 15, 2014	28.50	28.70	28.01	28.40	4,170,265	+0.05(+0.18%)
Aug 14, 2014	29.35	29.54	28.32	28.35	3,965,696	-0.95(-3.24%)
Aug 13, 2014	29.33	29.69	29.33	29.30	1,734,834	+0.12(+0.41%)
Aug 12, 2014	29.16	29.44	28.91	29.18	1,324,061	-0.12(-0.41%)
Aug 11, 2014	29.44	29.70	29.15	29.30	1,587,342	+0.07(+0.24%)
Aug 08, 2014	28.58	29.26	28.50	29.23	2,587,269	+0.60(+2.11%)
Aug 07, 2014	29.25	29.34	28.46	28.63	3,168,293	-0.51(-1.75%)
Aug 06, 2014	28.95	29.70	28.77	29.14	2,817,118	+0.02(+0.06%)
Aug 05, 2014	29.81	29.81	28.76	29.12	4,073,733	-0.66(-2.20%)
Aug 04, 2014	29.45	29.85	29.09	29.78	4,151,058	+0.28(+0.94%)
Aug 01, 2014	29.52	29.66	28.95	29.50	4,178,817	-0.17(-0.58%)
Jul 31, 2014	30.97	31.25	29.59	29.67	6,059,519	-1.63(-5.22%)
Jul 30, 2014	32.24	32.38	31.29	31.30	3,394,481	-0.66(-2.05%)
Jul 29, 2014	32.27	32.35	31.95	31.96	2,982,455	-0.39(-1.20%)
Jul 28, 2014	32.76	32.76	31.94	32.35	3,241,218	-0.24(-0.74%)
Jul 25, 2014	32.56	32.66	32.10	32.59	2,829,944	+0.29(+0.91%)
Jul 24, 2014	31.96	33.20	31.88	32.30	4,641,143	+0.58(+1.82%)
Jul 23, 2014	31.50	31.74	30.97	31.72	4,937,379	+0.40(+1.27%)
Jul 22, 2014	30.66	31.32	30.55	31.32	2,551,111	+0.85(+2.78%)
Jul 21, 2014	30.03	30.56	30.03	30.47	1,853,153	+0.32(+1.06%)
Jul 18, 2014	30.18	30.23	29.90	30.16	1,616,099	+0.02(+0.06%)
Jul 17, 2014	30.80	31.05	30.06	30.14	2,157,825	-0.65(-2.10%)
Jul 16, 2014	30.27	30.89	30.16	30.79	3,505,867	+0.95(+3.18%)
Jul 15, 2014	29.95	30.11	29.17	29.84	2,888,255	-0.22(-0.72%)
Jul 14, 2014	29.95	30.25	29.78	30.05	1,468,559	+0.39(+1.31%)
Jul 11, 2014	30.04	30.08	29.46	29.66	1,759,761	-0.04(-0.15%)
Jul 10, 2014	29.92	30.03	29.46	29.71	1,443,658	-0.51(-1.69%)
Jul 09, 2014	30.35	30.48	29.73	30.22	2,693,651	-0.04(-0.14%)
Jul 08, 2014	30.43	30.49	29.82	30.26	1,732,752	-0.16(-0.54%)
Jul 07, 2014	31.10	31.10	30.29	30.42	1,905,473	-0.66(-2.11%)
Jul 03, 2014	31.24	31.08	31.08	31.08	1,551,637	+0.03(+0.11%)
Jul 02, 2014	30.71	31.20	30.54	31.04	3,570,623	+0.52(+1.70%)
Jul 01, 2014	30.23	30.78	30.21	30.53	2,672,105	+0.35(+1.14%)
Jun 30, 2014	29.90	30.20	29.76	30.18	4,496,029	+0.29(+0.98%)
Jun 27, 2014	29.71	30.02	29.48	29.89	3,555,946	+0.16(+0.55%)
Jun 26, 2014	29.70	30.19	29.58	29.72	2,677,105	+0.28(+0.94%)
Jun 25, 2014	28.47	29.47	28.32	29.45	2,389,272	+0.90(+3.15%)
Jun 24, 2014	29.79	30.11	28.52	28.55	3,170,168	-1.32(-4.42%)
Jun 23, 2014	30.27	30.28	29.69	29.87	1,389,133	-0.29(-0.95%)
Jun 20, 2014	30.23	30.60	30.09	30.16	1,776,126	+0.05(+0.17%)
Jun 19, 2014	29.78	30.13	29.44	30.10	1,549,740	+0.32(+1.07%)
Jun 18, 2014	29.41	29.85	29.27	29.78	2,029,611	+0.48(+1.62%)
Jun 17, 2014	29.14	29.59	29.03	29.31	1,732,838	+0.02(+0.06%)
Jun 16, 2014	29.46	29.53	29.10	29.29	1,121,492	-0.17(-0.59%)
Jun 13, 2014	29.38	29.61	29.02	29.46	2,090,276	+0.16(+0.53%)
Jun 12, 2014	28.82	29.59	28.62	29.31	2,897,960	+0.55(+1.92%)
Jun 11, 2014	28.83	28.87	28.49	28.76	1,410,142	-0.16(-0.54%)
Jun 10, 2014	29.09	29.12	28.85	28.91	1,246,285	+0.01(+0.03%)
Jun 06, 2014	28.56	29.34	28.49	28.90	2,401,965	+0.47(+1.67%)
Jun 05, 2014	28.08	28.49	27.93	28.43	2,669,315	+0.15(+0.52%)
Jun 04, 2014	28.43	28.43	27.94	28.28	2,567,447	-0.14(-0.48%)
Jun 03, 2014	28.20	28.43	27.75	28.42	2,549,906	+0.10(+0.37%)
Jun 02, 2014	28.55	28.70	28.25	28.32	1,635,574	-0.18(-0.63%)
May 30, 2014	28.33	28.83	28.18	28.50	1,236,226	+0.12(+0.42%)
May 29, 2014	28.46	28.62	28.13	28.38	2,424,281	-0.01(-0.03%)
May 28, 2014	28.56	28.62	28.00	28.39	1,256,972	-0.03(-0.12%)
May 27, 2014	28.43	28.70	28.14	28.42	2,149,098	+0.10(+0.37%)
May 23, 2014	28.25	28.32	28.32	28.32	1,050,830	-0.09(-0.33%)
May 22, 2014	28.22	28.68	28.09	28.41	1,113,884	+0.29(+1.04%)
May 21, 2014	27.95	28.33	27.76	28.12	1,522,444	+0.33(+1.18%)
May 20, 2014	28.01	28.02	27.36	27.79	1,998,351	-0.25(-0.89%)
May 19, 2014	27.33	28.16	27.26	28.04	2,603,264	+0.61(+2.23%)
May 16, 2014	27.45	27.75	26.96	27.43	1,735,524	-0.07(-0.25%)
May 15, 2014	28.17	28.20	26.92	27.50	2,677,509	-0.72(-2.56%)
May 14, 2014	27.92	28.52	27.71	28.22	3,574,875	+0.39(+1.41%)
May 13, 2014	27.71	27.97	27.59	27.83	2,481,533	-0.17(-0.60%)
May 12, 2014	27.90	28.21	27.64	28.00	2,279,143	+0.19(+0.68%)
May 09, 2014	28.33	28.36	27.65	27.81	2,720,316	-0.52(-1.82%)
May 08, 2014	29.10	29.38	28.32	28.33	3,166,032	-0.93(-3.17%)
May 07, 2014	28.53	29.28	27.97	29.25	3,201,551	+0.82(+2.89%)
May 06, 2014	28.40	28.95	28.18	28.43	2,907,013	+0.12(+0.43%)
May 05, 2014	28.08	28.62	27.80	28.31	2,661,791	-0.17(-0.60%)
May 02, 2014	27.77	28.71	27.71	28.48	2,461,976	+0.73(+2.64%)
May 01, 2014	27.99	28.09	27.55	27.75	3,878,038	-0.27(-0.95%)
Apr 30, 2014	27.68	28.02	27.25	28.02	3,186,363	+0.18(+0.65%)
Apr 29, 2014	27.91	28.32	27.65	27.83	3,200,191	+0.04(+0.15%)
Apr 28, 2014	27.97	28.24	27.53	27.79	3,440,202	+0.04(+0.16%)
Apr 25, 2014	28.08	28.50	27.46	27.75	3,882,351	-0.20(-0.71%)
Apr 24, 2014	28.84	29.01	27.52	27.95	4,780,360	-0.90(-3.11%)
Apr 23, 2014	28.59	29.20	28.44	28.84	3,729,725	+0.34(+1.18%)
Apr 22, 2014	29.15	29.15	28.19	28.51	4,761,842	-0.39(-1.34%)
Apr 21, 2014	28.40	28.96	28.17	28.89	3,064,985	+0.48(+1.70%)
Apr 17, 2014	28.14	28.41	28.41	28.41	3,688,706	+0.26(+0.92%)
Apr 16, 2014	27.86	28.28	27.61	28.15	2,696,299	+0.58(+2.09%)
Apr 15, 2014	26.97	27.96	26.81	27.58	3,463,275	+0.70(+2.60%)
Apr 14, 2014	26.84	27.20	26.47	26.88	1,750,401	+0.35(+1.33%)
Apr 11, 2014	26.24	26.76	26.12	26.53	1,724,055	+0.15(+0.55%)
Apr 10, 2014	27.04	27.21	26.35	26.38	1,593,196	-0.69(-2.55%)
Apr 09, 2014	26.88	27.17	26.43	27.07	1,499,456	+0.34(+1.26%)
Apr 08, 2014	26.30	26.97	26.04	26.73	2,496,703	+0.52(+1.97%)
Apr 07, 2014	26.89	27.03	26.08	26.22	2,783,100	-0.79(-2.93%)
Apr 04, 2014	26.91	27.63	26.69	27.01	4,367,394	+0.26(+0.97%)
Apr 03, 2014	26.95	27.03	26.51	26.75	2,734,799	-0.14(-0.51%)
Apr 02, 2014	26.84	27.05	26.59	26.89	2,539,713	+0.01(+0.03%)
Apr 01, 2014	27.38	27.39	26.84	26.88	1,913,964	-0.40(-1.48%)
Mar 31, 2014	26.78	27.34	26.78	27.28	3,110,312	+0.14(+0.51%)
Mar 28, 2014	26.09	27.34	25.98	27.15	4,097,320	+1.18(+4.54%)
Mar 27, 2014	26.01	26.44	25.83	25.97	2,785,199	-0.04(-0.17%)
Mar 26, 2014	26.66	26.73	26.00	26.01	2,422,484	-0.49(-1.85%)
Mar 25, 2014	26.80	27.08	26.25	26.50	2,410,731	-0.12(-0.45%)
Mar 24, 2014	27.20	27.52	26.53	26.62	2,284,741	-0.28(-1.06%)
Mar 21, 2014	26.55	27.19	26.49	26.90	5,028,581	+0.43(+1.63%)
Mar 20, 2014	26.62	26.72	26.34	26.47	3,430,785	-0.25(-0.95%)
Mar 19, 2014	26.63	27.15	26.48	26.73	4,264,913	+0.31(+1.16%)
Mar 18, 2014	25.97	26.46	25.79	26.42	3,919,601	+0.49(+1.89%)
Mar 17, 2014	25.88	26.16	25.54	25.93	5,965,230	+1.14(+4.58%)
Mar 14, 2014	24.71	25.09	24.54	24.79	4,842,195	+0.02(+0.07%)
Mar 13, 2014	25.07	25.10	24.55	24.78	4,821,003	-0.31(-1.24%)
Mar 12, 2014	24.68	25.10	24.43	25.09	2,743,953	+0.28(+1.15%)
Mar 11, 2014	25.35	25.66	24.59	24.80	2,384,440	-0.50(-1.97%)
Mar 10, 2014	25.12	25.47	24.79	25.30	2,366,113	+0.21(+0.82%)
Mar 07, 2014	25.71	25.71	24.89	25.10	2,724,116	-0.27(-1.08%)
Mar 06, 2014	24.66	25.47	24.49	25.37	4,363,836	+0.77(+3.14%)
Mar 05, 2014	25.50	25.72	24.20	24.60	6,061,006	-0.90(-3.53%)
Mar 04, 2014	24.86	25.69	24.67	25.50	6,401,671	+0.98(+3.99%)
Mar 03, 2014	24.89	25.27	24.35	24.52	5,821,118	-0.46(-1.86%)
Feb 28, 2014	24.68	25.16	24.68	24.98	10,280,575	+0.09(+0.38%)
Feb 27, 2014	24.99	25.20	24.80	24.89	3,615,168	-0.18(-0.72%)
Feb 26, 2014	26.07	26.26	24.95	25.07	5,041,294	-1.06(-4.07%)
Feb 25, 2014	25.95	26.15	25.56	26.13	2,555,061	+0.04(+0.16%)
Feb 24, 2014	25.67	26.32	25.42	26.09	3,880,646	+0.67(+2.63%)
Feb 21, 2014	25.40	25.45	24.86	25.42	4,000,937	+0.19(+0.75%)
Feb 20, 2014	25.22	25.83	25.06	25.23	2,650,454	+0.01(+0.03%)
Feb 19, 2014	25.06	25.58	24.90	25.22	2,939,837	+0.07(+0.27%)
Feb 18, 2014	24.48	25.47	24.38	25.16	4,266,231	+0.85(+3.50%)
Feb 14, 2014	24.43	24.31	24.31	24.31	3,115,540	-0.18(-0.74%)
Feb 13, 2014	24.01	24.73	23.83	24.49	4,731,117	+0.27(+1.10%)
Feb 12, 2014	24.29	24.71	24.18	24.22	2,469,072	-0.09(-0.35%)
Feb 11, 2014	23.85	24.50	23.60	24.31	3,602,967	+0.45(+1.87%)
Feb 10, 2014	24.25	24.40	23.80	23.86	4,398,313	-0.29(-1.21%)
Feb 07, 2014	24.03	24.58	23.99	24.15	6,287,451	+0.23(+0.97%)
Feb 06, 2014	22.14	24.25	21.49	23.92	12,210,881	+2.82(+13.38%)
Feb 05, 2014	21.30	21.32	20.92	21.10	3,574,187	-0.15(-0.69%)
Feb 04, 2014	21.23	21.37	21.02	21.24	4,280,563	+0.15(+0.69%)
Feb 03, 2014	22.05	22.23	21.06	21.10	5,362,470	-0.95(-4.32%)
Jan 31, 2014	21.75	22.37	21.54	22.05	2,788,616	-0.01(-0.04%)
Jan 30, 2014	22.00	22.18	21.77	22.06	2,502,417	+0.38(+1.74%)
Jan 29, 2014	21.57	21.73	21.35	21.68	3,676,807	-0.09(-0.43%)
Jan 28, 2014	21.21	21.89	21.14	21.77	3,261,316	+0.31(+1.44%)
Jan 27, 2014	21.60	21.63	21.14	21.47	2,513,674	-0.18(-0.83%)
Jan 24, 2014	21.93	22.00	21.29	21.65	2,973,411	-0.45(-2.06%)
Jan 23, 2014	22.17	22.24	21.91	22.10	3,038,251	-0.15(-0.66%)
Jan 22, 2014	21.79	22.38	21.53	22.25	3,732,158	+0.54(+2.49%)
Jan 21, 2014	21.61	21.94	21.47	21.71	1,815,214	+0.22(+1.04%)
Jan 17, 2014	21.37	21.48	21.48	21.48	2,635,742	+0.04(+0.20%)
Jan 16, 2014	21.56	21.71	21.31	21.44	2,151,679	-0.21(-0.95%)
Jan 15, 2014	21.55	21.89	21.47	21.65	1,818,372	+0.09(+0.44%)
Jan 14, 2014	21.31	21.70	21.31	21.55	1,706,561	+0.30(+1.41%)
Jan 13, 2014	21.68	21.88	21.21	21.25	2,116,244	-0.52(-2.40%)
Jan 10, 2014	21.30	21.96	21.25	21.77	2,895,229	+0.42(+1.97%)
Jan 09, 2014	21.47	21.59	21.17	21.35	2,020,016	-0.09(-0.44%)
Jan 08, 2014	21.82	21.90	21.33	21.45	3,946,732	-0.03(-0.16%)
Jan 07, 2014	21.45	21.53	21.11	21.48	2,327,685	+0.13(+0.60%)
Jan 06, 2014	21.31	21.57	21.11	21.35	2,627,994	-0.35(-1.62%)
Jan 03, 2014	21.47	21.77	21.43	21.71	2,404,480	+0.28(+1.32%)
Jan 02, 2014	21.64	21.88	21.19	21.42	2,241,843	-0.31(-1.42%)
Dec 31, 2013	21.95	21.73	21.73	21.73	2,711,242	-0.13(-0.59%)
Dec 30, 2013	22.11	22.39	21.78	21.86	1,872,960	-0.39(-1.74%)
Dec 27, 2013	21.87	22.36	21.87	22.25	1,786,085	+0.26(+1.17%)
Dec 26, 2013	22.01	22.05	21.82	21.99	1,345,556	+0.03(+0.12%)
Dec 24, 2013	21.53	22.16	21.40	21.96	1,034,845	+0.52(+2.44%)
Dec 23, 2013	21.79	21.84	21.35	21.44	2,494,784	-0.22(-1.03%)
Dec 20, 2013	21.68	21.77	21.35	21.66	4,565,956	+0.03(+0.12%)
Dec 19, 2013	21.51	21.66	21.19	21.64	3,421,280	+0.01(+0.04%)
Dec 18, 2013	20.82	21.66	20.78	21.63	4,750,479	+0.85(+4.09%)
Dec 17, 2013	20.76	20.92	20.40	20.78	2,008,460	-0.01(-0.04%)
Dec 16, 2013	20.49	20.90	20.42	20.79	2,065,105	+0.40(+1.98%)
Dec 13, 2013	20.17	20.44	19.82	20.38	2,043,122	+0.18(+0.89%)
Dec 12, 2013	19.84	20.33	19.68	20.20	2,075,730	+0.35(+1.77%)
Dec 11, 2013	20.11	20.14	19.70	19.85	1,828,117	-0.24(-1.19%)
Dec 10, 2013	20.26	20.62	20.09	20.09	1,713,735	-0.21(-1.05%)
Dec 09, 2013	20.30	20.54	20.11	20.31	1,536,386	-0.09(-0.46%)
Dec 06, 2013	21.08	21.22	20.27	20.40	0	-0.53(-2.54%)
Dec 05, 2013	20.87	21.02	20.54	20.93	0	-0.01(-0.04%)
Dec 04, 2013	20.51	20.97	20.34	20.94	0	+0.38(+1.83%)
Dec 03, 2013	20.21	20.88	20.22	20.56	3,903,269	+0.34(+1.69%)
Dec 02, 2013	19.86	20.42	19.71	20.22	2,030,092	+0.26(+1.29%)
Nov 29, 2013	19.93	20.23	19.70	19.96	0	+0.09(+0.43%)
Nov 27, 2013	20.23	20.43	19.83	19.88	0	-0.34(-1.69%)
Nov 26, 2013	20.03	20.32	19.82	20.22	0	+0.19(+0.94%)
Nov 25, 2013	20.26	20.50	19.61	20.03	3,367,033	-0.27(-1.31%)
Nov 22, 2013	21.23	21.23	20.27	20.30	0	-0.83(-3.93%)
Nov 21, 2013	20.87	21.15	20.85	21.13	1,147,464	+0.28(+1.36%)
Nov 20, 2013	20.97	21.17	20.74	20.85	1,552,577	-0.11(-0.53%)
Nov 19, 2013	21.07	21.25	20.78	20.96	2,450,625	-0.17(-0.81%)
Nov 18, 2013	21.49	21.53	21.00	21.13	0	-0.36(-1.68%)
Nov 15, 2013	21.51	21.71	21.32	21.49	0	+0.02(+0.10%)
Nov 14, 2013	21.15	21.50	20.86	21.47	3,527,547	+0.54(+2.60%)
Nov 12, 2013	21.45	21.54	20.88	20.92	2,776,386	-0.61(-2.82%)
Nov 11, 2013	21.20	21.79	21.03	21.53	3,315,678	+0.30(+1.41%)
Nov 08, 2013	20.80	21.25	20.55	21.23	0	+0.69(+3.38%)
Nov 07, 2013	21.11	21.16	20.45	20.54	3,226,762	-0.52(-2.46%)
Nov 06, 2013	20.97	21.29	20.78	21.06	2,212,097	+0.27(+1.30%)
Nov 05, 2013	21.20	21.27	20.71	20.79	2,125,867	-0.53(-2.49%)
Nov 04, 2013	21.22	21.41	21.08	21.32	1,878,142	+0.26(+1.22%)
Nov 01, 2013	20.91	21.20	20.78	21.06	0	+0.27(+1.28%)
Oct 31, 2013	20.56	20.91	20.32	20.79	4,802,502	+0.18(+0.87%)
Oct 30, 2013	20.91	21.24	20.52	20.61	4,456,054	-0.21(-1.03%)
Oct 29, 2013	19.86	20.86	19.75	20.83	6,367,479	+1.06(+5.37%)
Oct 28, 2013	19.31	19.91	19.23	19.77	3,909,255	+0.69(+3.59%)
Oct 25, 2013	18.69	19.08	18.69	19.08	0	+0.22(+1.18%)
Oct 24, 2013	18.73	19.70	18.23	18.86	8,679,148	-0.26(-1.34%)
Oct 23, 2013	19.76	19.83	19.10	19.12	5,516,195	-0.80(-4.04%)
Oct 22, 2013	20.20	20.43	19.82	19.92	3,390,170	-0.23(-1.15%)
Oct 21, 2013	20.61	20.63	20.07	20.15	2,801,643	-0.42(-2.04%)
Oct 18, 2013	20.14	20.69	20.13	20.57	2,847,456	+0.67(+3.36%)
Oct 17, 2013	19.81	20.14	19.65	19.90	2,359,637	+0.00(+0.02%)
Oct 16, 2013	19.64	19.92	19.58	19.90	3,308,997	+0.42(+2.13%)
Oct 15, 2013	19.83	19.83	19.42	19.48	3,951,719	-0.34(-1.73%)
Oct 14, 2013	19.72	19.89	19.52	19.83	2,255,655	-0.01(-0.04%)
Oct 11, 2013	19.54	19.85	19.34	19.84	0	+0.28(+1.45%)
Oct 10, 2013	19.43	19.59	19.30	19.55	3,185,025	+0.48(+2.52%)
Oct 09, 2013	19.11	19.28	18.95	19.07	3,173,240	-0.28(-1.46%)
Oct 08, 2013	19.91	20.11	19.32	19.36	2,722,144	-0.48(-2.42%)
Oct 07, 2013	19.84	20.13	19.57	19.84	5,903,014	-0.17(-0.86%)
Oct 04, 2013	19.40	20.34	19.30	20.01	0	+0.71(+3.68%)
Oct 03, 2013	19.20	19.36	19.02	19.30	2,448,273	+0.12(+0.63%)
Oct 02, 2013	18.75	19.20	18.59	19.18	2,068,316	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Free News Feed