Baidu.com SP ADR (NQ: BIDU)
219.26 USD  -3.09 (-1.39%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 114.32 117.20 113.80 116.89 6,229,938 +2.29(+2.00%)
Sep 27, 2012 113.21 114.75 112.81 114.60 4,674,377 +2.40(+2.14%)
Sep 26, 2012 111.13 113.88 110.80 112.19 4,533,662 -0.32(-0.29%)
Sep 25, 2012 113.50 115.79 112.05 112.51 6,452,736 -0.67(-0.59%)
Sep 24, 2012 110.20 113.71 110.15 113.18 4,589,499 +2.07(+1.86%)
Sep 21, 2012 112.07 112.51 110.06 111.11 6,112,014 -0.16(-0.14%)
Sep 20, 2012 112.28 112.94 110.84 111.27 4,608,733 -2.86(-2.51%)
Sep 19, 2012 112.82 114.85 111.02 114.14 4,949,102 +2.15(+1.92%)
Sep 18, 2012 112.98 113.00 110.90 111.99 4,560,254 -1.32(-1.16%)
Sep 17, 2012 116.44 116.44 112.66 113.31 5,026,683 -2.31(-2.00%)
Sep 14, 2012 112.26 116.29 111.85 115.62 9,775,804 +5.79(+5.27%)
Sep 13, 2012 108.39 110.91 107.56 109.83 6,523,981 +2.74(+2.56%)
Sep 12, 2012 110.00 110.04 106.60 107.09 7,126,351 -2.72(-2.48%)
Sep 11, 2012 109.92 110.01 107.50 109.81 5,033,733 +0.65(+0.59%)
Sep 10, 2012 109.10 110.72 106.87 109.16 7,169,103 -0.43(-0.39%)
Sep 07, 2012 114.00 114.45 109.40 109.59 9,650,677 -3.15(-2.79%)
Sep 06, 2012 113.50 113.54 108.88 112.74 9,514,732 +0.80(+0.71%)
Sep 05, 2012 113.61 114.64 111.62 111.94 4,763,093 -2.57(-2.24%)
Sep 04, 2012 112.36 115.44 111.54 114.51 5,390,061 +3.07(+2.75%)
Aug 31, 2012 113.67 113.70 110.27 111.44 4,946,312 -0.57(-0.51%)
Aug 30, 2012 113.53 114.33 111.58 112.01 4,992,100 -1.09(-0.96%)
Aug 29, 2012 118.00 118.77 113.06 113.10 9,707,677 -3.80(-3.25%)
Aug 27, 2012 116.00 117.35 115.25 116.90 4,052,595 +1.18(+1.02%)
Aug 24, 2012 114.36 116.50 112.68 115.72 6,529,645 +0.63(+0.55%)
Aug 23, 2012 122.07 122.70 110.13 115.09 21,356,870 -7.71(-6.28%)
Aug 22, 2012 121.00 124.04 119.26 122.80 8,240,688 -0.60(-0.49%)
Aug 21, 2012 130.00 130.00 123.20 123.40 9,586,052 -7.51(-5.74%)
Aug 20, 2012 133.91 133.96 130.12 130.91 3,081,944 -3.07(-2.29%)
Aug 17, 2012 134.71 134.71 132.19 133.98 3,005,084 +0.32(+0.24%)
Aug 16, 2012 130.99 134.38 130.00 133.66 5,075,145 +3.56(+2.74%)
Aug 15, 2012 130.01 131.34 129.55 130.10 1,898,248 -0.36(-0.28%)
Aug 14, 2012 131.55 132.40 129.87 130.46 2,408,591 -0.33(-0.25%)
Aug 13, 2012 131.07 131.85 128.76 130.79 2,877,139 -0.27(-0.21%)
Aug 11, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.00(+0.00%)
Aug 10, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.12(+0.09%)
Aug 09, 2012 131.00 132.00 129.78 130.94 2,532,979 -0.33(-0.25%)
Aug 08, 2012 129.69 131.78 128.92 131.27 3,265,493 +0.95(+0.73%)
Aug 07, 2012 129.91 132.08 129.20 130.32 3,879,933 +1.38(+1.07%)
Aug 06, 2012 126.18 131.10 125.70 128.94 6,149,521 +4.10(+3.28%)
Aug 03, 2012 124.25 125.00 123.00 124.84 2,829,805 +2.81(+2.30%)
Aug 02, 2012 121.67 125.68 121.24 122.03 4,596,458 -1.21(-0.98%)
Aug 01, 2012 122.05 123.68 120.98 123.24 3,567,808 +2.72(+2.26%)
Jul 31, 2012 121.23 123.70 119.71 120.52 3,475,164 -0.77(-0.63%)
Jul 30, 2012 123.31 123.70 119.37 121.29 3,807,077 -2.41(-1.95%)
Jul 27, 2012 119.90 124.20 118.54 123.70 6,190,716 +5.08(+4.28%)
Jul 26, 2012 116.44 119.30 116.00 118.62 4,947,786 +4.21(+3.68%)
Jul 25, 2012 115.70 116.62 113.21 114.41 5,250,567 -0.54(-0.47%)
Jul 24, 2012 113.92 120.12 113.83 114.95 16,856,399 +7.85(+7.33%)
Jul 23, 2012 107.55 108.90 104.91 107.10 7,536,554 -3.13(-2.84%)
Jul 20, 2012 111.75 111.90 108.12 110.23 5,173,249 -0.50(-0.46%)
Jul 19, 2012 108.83 111.00 107.28 110.74 5,090,393 +3.28(+3.05%)
Jul 18, 2012 104.08 108.50 104.04 107.45 4,791,527 +2.47(+2.36%)
Jul 17, 2012 105.76 105.93 99.71 104.98 10,097,750 -2.37(-2.21%)
Jul 16, 2012 108.90 109.19 107.00 107.35 2,765,928 -2.36(-2.15%)
Jul 14, 2012 108.71 109.88 107.60 109.71 2,906,273 +0.00(+0.00%)
Jul 13, 2012 108.71 109.88 107.60 109.71 2,906,073 +1.50(+1.39%)
Jul 12, 2012 108.00 109.90 106.80 108.21 3,443,871 -0.71(-0.65%)
Jul 11, 2012 109.70 110.45 108.06 108.92 4,262,746 -0.38(-0.35%)
Jul 10, 2012 114.06 114.38 108.50 109.30 4,343,942 -3.87(-3.42%)
Jul 09, 2012 115.84 116.30 112.86 113.17 2,621,503 -2.74(-2.36%)
Jul 06, 2012 116.57 116.82 115.07 115.91 2,535,152 -1.30(-1.11%)
Jul 05, 2012 114.10 117.85 114.03 117.21 3,199,843 +2.49(+2.17%)
Jul 03, 2012 112.64 114.95 112.34 114.72 1,930,854 +2.03(+1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here