Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 24.48 | 24.53 | 24.05 | 24.23 | 6,454,343 | -0.01(-0.02%) |
Oct 30, 2014 | 23.95 | 24.25 | 23.84 | 24.24 | 3,310,288 | +0.29(+1.22%) |
Oct 29, 2014 | 23.99 | 24.15 | 23.79 | 23.95 | 3,283,541 | -0.02(-0.10%) |
Oct 28, 2014 | 23.64 | 23.98 | 23.61 | 23.97 | 3,305,170 | +0.37(+1.56%) |
Oct 27, 2014 | 23.33 | 23.64 | 23.33 | 23.60 | 3,680,422 | +0.27(+1.18%) |
Oct 24, 2014 | 23.35 | 23.43 | 23.18 | 23.33 | 4,553,320 | -0.01(-0.02%) |
Oct 23, 2014 | 23.55 | 23.57 | 23.28 | 23.33 | 3,484,412 | -0.09(-0.37%) |
Oct 22, 2014 | 23.29 | 23.56 | 23.22 | 23.42 | 3,625,587 | +0.23(+0.98%) |
Oct 21, 2014 | 23.01 | 23.29 | 22.92 | 23.19 | 4,262,976 | +0.25(+1.07%) |
Oct 20, 2014 | 22.73 | 22.98 | 22.66 | 22.95 | 3,481,417 | +0.25(+1.08%) |
Oct 17, 2014 | 22.56 | 22.85 | 22.35 | 22.70 | 6,666,956 | +0.33(+1.46%) |
Oct 16, 2014 | 22.17 | 22.65 | 22.02 | 22.38 | 6,881,687 | -0.18(-0.80%) |
Oct 15, 2014 | 22.42 | 22.67 | 21.99 | 22.56 | 6,887,591 | -0.13(-0.57%) |
Oct 14, 2014 | 22.59 | 22.83 | 22.50 | 22.69 | 6,547,471 | +0.25(+1.09%) |
Oct 13, 2014 | 22.79 | 22.88 | 22.43 | 22.44 | 6,930,091 | -0.42(-1.84%) |
Oct 10, 2014 | 23.26 | 23.30 | 22.86 | 22.86 | 5,716,365 | -0.35(-1.51%) |
Oct 09, 2014 | 23.83 | 23.88 | 23.20 | 23.21 | 5,139,820 | -0.64(-2.67%) |
Oct 08, 2014 | 23.49 | 23.87 | 23.32 | 23.85 | 5,248,627 | +0.43(+1.85%) |
Oct 07, 2014 | 23.70 | 23.70 | 23.40 | 23.42 | 5,124,473 | -0.35(-1.47%) |
Oct 06, 2014 | 24.04 | 24.09 | 23.74 | 23.77 | 5,292,822 | -0.19(-0.78%) |
Oct 03, 2014 | 23.92 | 23.98 | 23.75 | 23.95 | 4,275,343 | +0.14(+0.59%) |
Oct 02, 2014 | 23.65 | 23.89 | 23.44 | 23.81 | 4,351,919 | +0.20(+0.84%) |