Optical Cable Corp (NQ: OCC )

2.830 -0.050 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.212 5.212 5.124 5.124 2,902 -0.01(-0.19%)
Jan 29, 2015 5.429 5.429 5.124 5.134 16,224 -0.16(-2.97%)
Jan 28, 2015 5.231 5.301 5.144 5.291 2,800 +0.08(+1.51%)
Jan 27, 2015 5.301 5.311 5.202 5.212 7,349 -0.13(-2.39%)
Jan 26, 2015 5.065 5.349 5.065 5.340 19,604 +0.35(+7.10%)
Jan 23, 2015 5.104 5.104 4.947 4.986 6,936 -0.06(-1.17%)
Jan 22, 2015 5.045 5.094 5.026 5.045 7,063 +0.10(+1.98%)
Jan 21, 2015 4.983 5.094 4.947 4.947 2,497 -0.10(-1.94%)
Jan 20, 2015 4.908 5.132 4.869 5.045 18,845 +0.19(+3.83%)
Jan 16, 2015 4.898 4.898 4.859 4.859 2,418 +0.05(+1.02%)
Jan 15, 2015 4.898 5.132 4.810 4.810 26,578 -0.08(-1.70%)
Jan 14, 2015 4.879 4.900 4.849 4.893 4,340 -0.03(-0.70%)
Jan 13, 2015 4.947 4.947 4.761 4.928 11,431 +0.03(+0.60%)
Jan 12, 2015 4.722 4.937 4.722 4.898 4,468 +0.12(+2.46%)
Jan 09, 2015 4.497 4.781 4.408 4.781 10,364 +0.26(+5.85%)
Jan 08, 2015 4.497 4.673 4.487 4.516 4,348 +0.04(+0.88%)
Jan 07, 2015 4.546 4.628 4.467 4.477 15,495 -0.05(-1.08%)
Jan 06, 2015 4.604 4.643 4.526 4.526 6,464 -0.17(-3.55%)
Jan 05, 2015 4.575 4.692 4.457 4.692 5,698 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.