Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1470
1568
1442
1568
118
+97.86(+6.66%)
Feb 26, 2016
1470
1484
1442
1470
49
+14.00(+0.96%)
Feb 25, 2016
1428
1478
1400
1456
60
+28.00(+1.96%)
Feb 24, 2016
1484
1484
1400
1428
97
-56.00(-3.77%)
Feb 23, 2016
1442
1554
1402
1484
230
+56.00(+3.92%)
Feb 22, 2016
1456
1456
1386
1428
287
+28.00(+2.00%)
Feb 19, 2016
1412
1428
1400
1400
62
-28.00(-1.96%)
Feb 18, 2016
1470
1470
1400
1428
40
-14.00(-0.97%)
Feb 17, 2016
1442
1456
1428
1442
86
+14.00(+0.98%)
Feb 16, 2016
1428
1484
1386
1428
45
+14.00(+0.99%)
Feb 12, 2016
1414
1414
1414
1414
33
-14.00(-0.98%)
Feb 11, 2016
1456
1456
1358
1428
127
-28.00(-1.92%)
Feb 10, 2016
1428
1498
1428
1456
19
+14.00(+0.97%)
Feb 09, 2016
1442
1456
1432
1442
50
+98.00(+7.29%)
Feb 08, 2016
1498
1526
1344
1344
52
-182.00(-11.93%)
Feb 05, 2016
1568
1582
1512
1526
16
-70.00(-4.39%)
Feb 04, 2016
1610
1624
1540
1596
40
+26.60(+1.69%)
Feb 03, 2016
1568
1624
1526
1569
79
+15.40(+0.99%)
Feb 02, 2016
1568
1624
1512
1554
32
-14.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.