Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.76 34.26 33.36 34.22 11,136,083 +0.85(+2.54%)
Oct 30, 2014 33.21 33.80 32.92 33.37 6,333,661 +0.22(+0.66%)
Oct 29, 2014 34.09 34.27 32.81 33.15 9,144,930 -0.66(-1.94%)
Oct 28, 2014 33.09 33.89 32.77 33.81 7,076,645 +0.77(+2.34%)
Oct 27, 2014 32.93 33.14 33.22 33.04 6,518,854 -0.18(-0.53%)
Oct 24, 2014 32.89 33.26 32.31 33.22 7,388,943 +0.42(+1.27%)
Oct 23, 2014 33.50 33.63 32.72 32.80 8,235,021 +0.01(+0.02%)
Oct 22, 2014 33.05 33.82 32.74 32.79 15,001,914 -0.20(-0.62%)
Oct 21, 2014 31.82 33.04 31.80 33.00 13,089,434 +1.36(+4.30%)
Oct 20, 2014 30.80 31.74 30.76 31.64 9,195,333 +0.79(+2.57%)
Oct 17, 2014 30.97 31.28 30.40 30.84 13,023,829 +0.27(+0.89%)
Oct 16, 2014 29.44 31.26 29.25 30.57 17,931,212 +0.68(+2.26%)
Oct 15, 2014 30.22 30.77 29.06 29.90 16,085,403 -0.79(-2.58%)
Oct 14, 2014 30.60 31.23 29.85 30.69 16,655,236 +0.25(+0.83%)
Oct 13, 2014 30.75 31.55 30.41 30.44 12,354,642 -0.41(-1.33%)
Oct 10, 2014 31.04 31.78 30.31 30.84 11,076,076 -0.19(-0.62%)
Oct 09, 2014 32.05 32.33 30.84 31.04 12,704,601 -0.96(-3.01%)
Oct 08, 2014 31.02 32.09 30.44 32.00 13,826,768 +1.17(+3.79%)
Oct 07, 2014 30.59 31.61 30.58 30.83 11,694,535 +0.28(+0.92%)
Oct 06, 2014 30.60 30.91 30.13 30.55 8,535,174 -0.01(-0.04%)
Oct 03, 2014 30.92 30.97 30.41 30.56 13,967,741 -0.29(-0.95%)
Oct 02, 2014 31.13 31.61 30.33 30.86 14,060,722 -0.29(-0.94%)
Oct 01, 2014 31.69 32.17 30.95 31.15 12,616,941 -0.46(-1.45%)
Sep 30, 2014 31.88 32.18 31.59 31.61 13,710,454 -0.34(-1.07%)
Sep 29, 2014 31.77 32.28 31.59 31.95 10,693,659 -0.17(-0.53%)
Sep 26, 2014 31.66 32.35 31.57 32.12 12,096,379 +0.47(+1.49%)
Sep 25, 2014 31.92 31.98 31.41 31.65 12,999,885 -0.36(-1.11%)
Sep 24, 2014 32.27 32.29 31.24 32.01 21,838,510 -0.20(-0.62%)
Sep 23, 2014 32.17 32.83 32.12 32.20 10,928,429 -0.08(-0.25%)
Sep 22, 2014 32.92 33.02 32.26 32.29 12,536,602 -0.76(-2.29%)
Sep 19, 2014 32.53 33.24 32.53 33.04 16,718,765 +0.51(+1.58%)
Sep 18, 2014 33.06 33.24 32.31 32.53 15,844,864 -0.40(-1.22%)
Sep 17, 2014 33.42 33.46 32.68 32.94 15,141,788 -0.33(-1.01%)
Sep 16, 2014 33.34 34.08 33.20 33.27 11,007,876 -0.19(-0.57%)
Sep 15, 2014 33.09 33.50 32.81 33.46 11,408,413 +0.38(+1.16%)
Sep 12, 2014 34.06 34.12 32.83 33.08 16,809,994 -0.99(-2.91%)
Sep 11, 2014 34.52 34.81 33.89 34.07 15,843,562 -0.74(-2.14%)
Sep 10, 2014 35.92 36.00 34.40 34.81 14,941,772 -1.18(-3.28%)
Sep 09, 2014 36.40 36.51 35.77 36.00 7,836,536 -0.57(-1.55%)
Sep 08, 2014 36.17 36.75 36.10 36.56 6,259,375 +0.35(+0.96%)
Sep 05, 2014 36.00 36.50 35.72 36.21 7,121,596 +0.28(+0.78%)
Sep 04, 2014 36.38 36.66 35.74 35.93 7,279,745 -0.37(-1.02%)
Sep 03, 2014 36.49 36.82 36.15 36.30 8,125,694 -0.19(-0.52%)
Sep 02, 2014 36.99 37.19 36.15 36.49 7,139,546 -0.49(-1.33%)
Aug 29, 2014 37.11 36.99 36.99 36.99 5,552,662 -0.01(-0.04%)
Aug 28, 2014 36.82 37.19 36.80 37.00 4,914,087 -0.06(-0.17%)
Aug 27, 2014 36.90 37.31 36.86 37.06 6,328,037 +0.33(+0.89%)
Aug 26, 2014 36.95 37.14 36.58 36.73 6,619,087 -0.28(-0.76%)
Aug 25, 2014 36.84 37.23 36.71 37.01 5,426,089 +0.25(+0.69%)
Aug 22, 2014 36.62 36.94 36.53 36.76 5,032,032 +0.20(+0.56%)
Aug 21, 2014 36.93 37.08 36.54 36.56 7,672,749 -0.29(-0.80%)
Aug 20, 2014 36.89 37.04 36.65 36.85 6,690,238 -0.14(-0.39%)
Aug 19, 2014 36.53 37.03 36.32 36.99 7,433,890 +0.57(+1.56%)
Aug 18, 2014 36.00 36.93 35.98 36.43 9,357,197 +0.75(+2.12%)
Aug 15, 2014 35.92 36.03 35.41 35.67 9,468,358 -0.20(-0.55%)
Aug 14, 2014 34.99 36.09 34.91 35.87 10,035,178 +0.99(+2.82%)
Aug 13, 2014 34.79 35.17 34.41 34.88 9,586,076 +0.21(+0.61%)
Aug 12, 2014 34.79 35.03 34.49 34.67 5,368,920 -0.01(-0.04%)
Aug 11, 2014 35.13 35.37 34.62 34.69 5,827,969 -0.22(-0.62%)
Aug 08, 2014 34.73 34.97 34.34 34.90 6,546,299 +0.35(+1.00%)
Aug 07, 2014 34.99 35.18 34.39 34.56 7,467,892 -0.28(-0.80%)
Aug 06, 2014 33.59 34.98 33.57 34.84 10,582,256 +1.04(+3.08%)
Aug 05, 2014 33.88 34.29 33.59 33.80 8,742,477 -0.47(-1.37%)
Aug 04, 2014 34.20 34.37 33.65 34.26 8,276,602 -0.01(-0.04%)
Aug 01, 2014 34.47 34.69 33.55 34.28 10,341,217 -0.24(-0.71%)
Jul 31, 2014 33.97 35.00 33.56 34.52 16,199,222 +0.50(+1.48%)
Jul 30, 2014 33.99 34.62 33.71 34.02 14,759,222 +0.14(+0.42%)
Jul 29, 2014 33.85 34.25 33.59 33.88 14,606,406 +0.55(+1.65%)
Jul 28, 2014 33.44 33.60 32.88 33.33 9,752,824 -0.11(-0.33%)
Jul 25, 2014 33.15 33.46 32.93 33.44 7,472,416 +0.35(+1.07%)
Jul 24, 2014 32.89 33.37 32.76 33.08 8,295,414 +0.22(+0.68%)
Jul 23, 2014 32.63 33.10 32.48 32.86 8,946,226 +0.33(+1.02%)
Jul 22, 2014 32.77 32.96 32.51 32.53 9,938,554 +0.03(+0.08%)
Jul 21, 2014 33.14 33.15 32.46 32.50 11,595,962 -0.67(-2.03%)
Jul 18, 2014 33.33 33.39 33.13 33.17 9,911,120 -0.02(-0.06%)
Jul 17, 2014 33.80 34.07 33.14 33.19 10,932,243 -0.83(-2.44%)
Jul 16, 2014 34.28 34.43 33.74 34.02 10,755,808 -0.15(-0.44%)
Jul 15, 2014 33.46 34.53 33.46 34.17 19,792,824 +0.24(+0.70%)
Jul 14, 2014 34.25 34.29 33.77 33.93 9,059,390 -0.12(-0.36%)
Jul 11, 2014 33.50 34.11 33.34 34.05 10,855,935 +0.61(+1.83%)
Jul 10, 2014 33.18 33.50 32.91 33.44 10,944,281 -0.05(-0.14%)
Jul 09, 2014 33.58 33.70 32.83 33.49 13,385,809 +0.07(+0.22%)
Jul 08, 2014 34.11 34.22 33.34 33.42 14,710,016 -0.75(-2.19%)
Jul 07, 2014 34.52 34.69 34.13 34.16 8,674,313 -0.50(-1.43%)
Jul 03, 2014 34.64 34.66 34.66 34.66 6,381,510 +0.12(+0.33%)
Jul 02, 2014 34.36 34.73 34.12 34.54 12,174,543 +0.35(+1.01%)
Jul 01, 2014 34.18 34.73 33.99 34.20 21,474,110 +0.15(+0.44%)
Jun 30, 2014 35.22 35.22 34.01 34.05 19,716,704 -1.07(-3.04%)
Jun 27, 2014 35.47 35.67 34.82 35.11 15,720,794 -0.41(-1.15%)
Jun 26, 2014 35.24 35.98 34.92 35.52 22,469,526 +0.63(+1.79%)
Jun 25, 2014 35.20 35.49 34.00 34.90 64,604,252 -3.15(-8.29%)
Jun 24, 2014 38.95 39.50 37.96 38.05 9,631,941 -0.90(-2.30%)
Jun 23, 2014 39.08 39.34 38.78 38.95 6,486,692 -0.03(-0.09%)
Jun 20, 2014 38.88 39.03 38.54 38.98 9,822,009 +0.18(+0.47%)
Jun 19, 2014 37.97 38.83 37.94 38.80 12,263,388 +0.99(+2.61%)
Jun 18, 2014 36.82 37.84 36.54 37.81 10,030,857 +1.04(+2.83%)
Jun 17, 2014 36.26 36.80 36.02 36.77 6,727,496 +0.52(+1.42%)
Jun 16, 2014 36.50 36.56 36.12 36.26 7,084,699 -0.27(-0.73%)
Jun 13, 2014 36.68 36.72 36.31 36.52 5,773,699 -0.05(-0.13%)
Jun 12, 2014 36.29 36.66 35.96 36.57 13,316,258 +0.42(+1.17%)
Jun 11, 2014 36.11 36.46 35.85 36.15 10,684,387 -0.07(-0.21%)
Jun 10, 2014 37.07 37.15 36.18 36.22 12,072,473 -1.30(-3.48%)
Jun 06, 2014 37.89 37.91 37.47 37.53 4,523,982 -0.29(-0.75%)
Jun 05, 2014 37.30 37.91 36.94 37.81 7,676,230 +0.74(+2.00%)
Jun 04, 2014 37.48 37.62 36.89 37.07 9,723,964 -0.58(-1.53%)
Jun 03, 2014 38.23 38.28 37.51 37.65 8,288,142 -0.75(-1.96%)
Jun 02, 2014 38.31 38.48 37.76 38.40 4,536,865 +0.31(+0.82%)
May 30, 2014 38.41 38.77 37.84 38.09 7,600,483 -0.40(-1.04%)
May 29, 2014 37.87 38.53 37.70 38.49 7,238,736 +0.65(+1.71%)
May 28, 2014 36.64 38.14 36.57 37.85 13,326,457 +1.33(+3.63%)
May 27, 2014 37.17 37.19 36.48 36.52 9,873,224 -0.54(-1.47%)
May 23, 2014 37.06 37.06 37.06 37.06 6,165,938 -0.19(-0.50%)
May 22, 2014 36.89 37.36 36.85 37.25 3,686,964 +0.40(+1.08%)
May 21, 2014 37.52 37.64 36.57 36.85 11,918,161 -0.47(-1.26%)
May 20, 2014 37.53 38.15 37.21 37.32 8,273,174 -0.24(-0.63%)
May 19, 2014 37.27 37.91 37.18 37.56 6,418,881 +0.29(+0.77%)
May 16, 2014 37.59 37.65 37.15 37.28 10,008,265 -0.49(-1.31%)
May 15, 2014 38.07 38.11 37.38 37.77 7,762,092 -0.47(-1.22%)
May 14, 2014 38.26 38.96 37.69 38.24 8,770,641 +0.10(+0.27%)
May 13, 2014 38.34 38.53 37.66 38.13 9,653,286 +0.06(+0.16%)
May 12, 2014 38.02 38.70 37.94 38.07 8,535,823 +0.24(+0.63%)
May 09, 2014 38.51 38.51 37.34 37.84 9,770,745 -0.60(-1.55%)
May 08, 2014 39.02 39.58 38.28 38.43 7,072,910 -0.68(-1.75%)
May 07, 2014 39.70 39.71 38.60 39.12 10,775,699 -0.47(-1.18%)
May 06, 2014 39.74 40.38 39.50 39.58 11,097,612 +0.17(+0.43%)
May 05, 2014 38.97 39.49 38.56 39.41 9,730,117 +0.24(+0.60%)
May 02, 2014 39.05 39.97 38.84 39.18 9,757,615 +0.14(+0.35%)
May 01, 2014 38.66 39.49 38.41 39.04 8,838,579 +0.37(+0.94%)
Apr 30, 2014 38.43 39.03 38.34 38.68 11,019,419 +0.22(+0.58%)
Apr 29, 2014 39.58 39.89 38.27 38.45 11,889,562 -0.76(-1.95%)
Apr 28, 2014 38.58 39.46 38.14 39.22 14,409,964 +0.88(+2.29%)
Apr 25, 2014 38.41 38.82 38.09 38.34 8,170,670 +0.08(+0.21%)
Apr 24, 2014 38.49 38.51 37.76 38.26 5,951,684 +0.06(+0.16%)
Apr 23, 2014 37.95 38.42 37.84 38.20 6,461,624 -0.06(-0.16%)
Apr 22, 2014 37.48 38.36 37.02 38.26 12,472,459 +0.22(+0.59%)
Apr 21, 2014 37.74 38.26 37.55 38.03 7,118,577 +0.15(+0.39%)
Apr 17, 2014 37.58 37.88 37.88 37.88 11,844,996 +0.04(+0.11%)
Apr 16, 2014 36.67 37.84 36.13 37.84 13,929,320 +1.60(+4.42%)
Apr 15, 2014 35.23 36.32 35.19 36.24 10,234,780 +1.03(+2.92%)
Apr 14, 2014 34.87 35.37 34.72 35.21 8,869,027 +0.74(+2.14%)
Apr 11, 2014 34.80 35.39 34.30 34.47 8,777,486 -0.66(-1.87%)
Apr 10, 2014 35.78 36.37 35.08 35.13 7,646,788 -0.69(-1.93%)
Apr 09, 2014 35.18 35.96 34.87 35.82 8,580,230 +0.88(+2.52%)
Apr 08, 2014 35.27 35.59 34.45 34.94 12,927,252 -0.18(-0.50%)
Apr 07, 2014 36.78 36.88 35.10 35.12 15,166,186 -1.67(-4.54%)
Apr 04, 2014 37.84 38.10 36.75 36.79 10,309,309 -0.95(-2.53%)
Apr 03, 2014 37.19 37.87 37.19 37.74 8,494,774 +0.64(+1.71%)
Apr 02, 2014 37.11 37.36 36.63 37.11 9,858,085 -0.45(-1.19%)
Apr 01, 2014 36.25 37.72 36.18 37.55 12,879,046 +1.63(+4.54%)
Mar 31, 2014 36.32 36.42 35.61 35.92 8,454,532 +0.16(+0.45%)
Mar 28, 2014 35.65 36.15 35.38 35.76 8,360,834 +0.47(+1.32%)
Mar 27, 2014 36.29 36.40 35.16 35.29 11,320,487 -1.20(-3.28%)
Mar 26, 2014 36.92 37.22 36.37 36.49 9,123,979 -0.29(-0.79%)
Mar 25, 2014 36.68 37.03 36.47 36.78 8,588,601 +0.16(+0.44%)
Mar 24, 2014 36.72 37.15 36.27 36.62 9,937,794 +0.23(+0.63%)
Mar 21, 2014 37.48 37.86 36.39 36.39 13,578,334 -0.95(-2.54%)
Mar 20, 2014 36.71 37.61 36.30 37.34 10,236,158 +0.58(+1.56%)
Mar 19, 2014 37.07 37.46 36.53 36.76 7,404,584 -0.50(-1.34%)
Mar 18, 2014 36.66 37.46 36.58 37.26 8,437,914 +0.51(+1.40%)
Mar 17, 2014 36.86 37.32 36.57 36.75 10,180,750 +0.06(+0.17%)
Mar 14, 2014 36.59 37.07 36.40 36.69 12,715,652 +0.13(+0.35%)
Mar 13, 2014 37.40 37.45 36.14 36.56 13,149,469 -0.85(-2.26%)
Mar 12, 2014 36.16 37.42 36.13 37.40 19,242,796 +1.10(+3.02%)
Mar 11, 2014 36.17 36.43 35.63 36.31 11,597,546 +0.14(+0.37%)
Mar 10, 2014 35.85 36.48 35.68 36.17 11,959,152 +0.32(+0.91%)
Mar 07, 2014 35.90 36.14 35.35 35.85 11,468,378 +0.07(+0.21%)
Mar 06, 2014 34.14 35.78 34.13 35.77 19,809,716 +1.76(+5.17%)
Mar 05, 2014 33.26 34.07 33.07 34.01 11,646,329 +0.72(+2.15%)
Mar 04, 2014 33.01 33.35 32.47 33.30 15,693,291 +0.59(+1.80%)
Mar 03, 2014 32.49 33.20 32.36 32.71 10,707,569 +0.25(+0.77%)
Feb 28, 2014 32.88 33.01 32.26 32.46 14,092,138 -0.36(-1.09%)
Feb 27, 2014 34.22 34.32 32.55 32.82 22,646,954 -1.49(-4.36%)
Feb 26, 2014 35.34 35.60 34.19 34.31 10,739,507 -0.93(-2.63%)
Feb 25, 2014 34.49 35.29 34.35 35.24 9,529,330 +0.79(+2.30%)
Feb 24, 2014 34.20 35.09 33.98 34.45 9,854,795 +0.47(+1.37%)
Feb 21, 2014 33.74 34.27 33.62 33.98 10,131,282 +0.43(+1.29%)
Feb 20, 2014 34.16 34.20 33.14 33.55 16,627,121 -0.62(-1.80%)
Feb 19, 2014 34.21 34.57 34.09 34.16 11,931,068 -0.16(-0.47%)
Feb 18, 2014 33.93 34.38 33.78 34.33 10,739,192 +0.60(+1.77%)
Feb 14, 2014 32.97 33.73 33.73 33.73 10,409,087 +0.57(+1.73%)
Feb 13, 2014 32.05 33.18 32.03 33.16 10,036,785 +0.93(+2.88%)
Feb 12, 2014 32.45 32.71 32.00 32.23 8,694,971 -0.12(-0.38%)
Feb 11, 2014 32.20 32.77 32.15 32.35 9,694,851 +0.31(+0.97%)
Feb 10, 2014 32.89 32.89 31.80 32.04 11,771,406 -0.82(-2.49%)
Feb 07, 2014 32.06 32.93 31.91 32.86 14,584,016 +1.10(+3.48%)
Feb 06, 2014 31.20 31.90 30.89 31.75 13,119,582 +0.55(+1.75%)
Feb 05, 2014 32.13 32.13 31.14 31.21 23,911,696 -1.26(-3.88%)
Feb 04, 2014 33.13 33.17 31.39 32.47 23,189,212 -0.41(-1.25%)
Feb 03, 2014 34.39 34.65 32.78 32.88 14,117,645 -1.51(-4.40%)
Jan 31, 2014 34.33 35.15 34.33 34.39 9,537,861 -0.21(-0.60%)
Jan 30, 2014 35.06 35.54 34.53 34.60 9,616,274 +0.01(+0.02%)
Jan 29, 2014 32.86 35.29 32.71 34.59 17,434,168 +0.81(+2.39%)
Jan 28, 2014 33.40 33.86 32.78 33.79 10,324,612 +0.42(+1.27%)
Jan 27, 2014 33.22 33.73 32.75 33.36 11,103,312 +0.36(+1.08%)
Jan 24, 2014 34.20 34.20 32.74 33.01 16,040,047 -1.49(-4.31%)
Jan 23, 2014 34.45 35.00 33.88 34.49 16,048,727 +0.20(+0.59%)
Jan 22, 2014 34.67 34.98 34.00 34.29 10,058,271 -0.63(-1.81%)
Jan 21, 2014 35.16 35.56 34.74 34.92 8,572,801 +0.32(+0.91%)
Jan 17, 2014 34.20 34.61 34.61 34.61 9,983,496 +0.36(+1.06%)
Jan 16, 2014 34.53 34.65 33.66 34.24 15,632,852 -0.51(-1.47%)
Jan 15, 2014 35.25 35.19 34.16 34.76 18,516,914 -0.50(-1.41%)
Jan 14, 2014 34.99 35.39 34.86 35.25 11,310,293 +0.60(+1.73%)
Jan 13, 2014 35.76 36.10 34.43 34.65 12,185,405 -1.18(-3.29%)
Jan 10, 2014 35.57 35.97 35.17 35.83 14,982,845 +0.23(+0.64%)
Jan 09, 2014 35.03 35.69 34.96 35.60 15,924,694 +0.70(+2.01%)
Jan 08, 2014 34.44 34.94 34.12 34.90 17,352,852 +0.30(+0.86%)
Jan 07, 2014 33.73 35.02 33.00 34.61 19,606,800 +1.07(+3.19%)
Jan 06, 2014 33.36 33.95 33.30 33.54 9,356,785 +0.32(+0.97%)
Jan 03, 2014 33.62 33.64 32.96 33.21 6,449,696 -0.35(-1.04%)
Jan 02, 2014 33.75 33.99 33.36 33.56 6,789,179 -0.36(-1.05%)
Dec 31, 2013 32.88 33.92 33.92 33.92 9,520,968 +1.18(+3.62%)
Dec 30, 2013 32.81 32.88 32.43 32.74 5,987,172 -0.02(-0.06%)
Dec 27, 2013 32.89 32.89 32.22 32.76 5,502,945 -0.06(-0.18%)
Dec 26, 2013 32.68 32.95 32.65 32.82 5,704,355 +0.09(+0.27%)
Dec 24, 2013 32.54 32.77 32.34 32.73 3,846,135 +0.18(+0.56%)
Dec 23, 2013 32.21 32.56 32.02 32.55 8,100,841 +0.59(+1.83%)
Dec 20, 2013 31.61 32.04 31.34 31.96 13,668,415 +0.56(+1.78%)
Dec 19, 2013 32.27 32.44 31.34 31.40 14,364,342 -0.97(-2.99%)
Dec 18, 2013 31.78 32.41 31.27 32.37 12,406,630 +0.75(+2.36%)
Dec 17, 2013 31.39 31.82 31.26 31.63 10,431,439 +0.16(+0.51%)
Dec 16, 2013 31.35 31.88 31.33 31.46 10,778,196 +0.42(+1.34%)
Dec 13, 2013 30.94 31.13 30.39 31.05 9,436,374 +0.17(+0.55%)
Dec 12, 2013 30.93 31.29 30.84 30.88 9,948,929 -0.11(-0.35%)
Dec 11, 2013 31.38 31.38 30.61 30.99 13,764,173 -0.30(-0.95%)
Dec 10, 2013 30.80 31.47 30.35 31.28 18,308,828 +0.23(+0.74%)
Dec 09, 2013 31.68 32.29 31.00 31.05 20,297,776 -0.30(-0.94%)
Dec 06, 2013 30.81 31.77 30.76 31.35 18,243,740 +0.83(+2.71%)
Dec 05, 2013 31.06 31.18 30.49 30.52 22,418,412 +0.22(+0.73%)
Dec 04, 2013 30.55 31.15 29.97 30.30 27,820,944 -1.18(-3.74%)
Dec 03, 2013 31.38 31.63 30.64 31.48 20,448,482 -0.04(-0.13%)
Dec 02, 2013 30.91 31.79 30.73 31.52 17,417,154 +0.75(+2.43%)
Nov 29, 2013 30.87 31.16 30.64 30.77 6,449,569 -0.17(-0.54%)
Nov 27, 2013 29.80 31.21 29.80 30.94 12,644,727 +1.09(+3.65%)
Nov 26, 2013 29.99 30.07 29.61 29.85 11,650,916 -0.15(-0.52%)
Nov 25, 2013 29.53 30.11 29.24 30.00 11,047,743 +0.47(+1.58%)
Nov 22, 2013 28.75 29.78 28.55 29.54 16,399,071 +1.05(+3.69%)
Nov 21, 2013 28.17 28.62 28.17 28.49 8,289,523 +0.29(+1.02%)
Nov 20, 2013 28.36 28.67 28.06 28.20 8,725,702 -0.15(-0.54%)
Nov 19, 2013 28.67 29.19 28.31 28.35 14,302,678 -0.39(-1.35%)
Nov 18, 2013 29.01 29.11 28.63 28.74 11,257,348 -0.05(-0.19%)
Nov 15, 2013 28.59 29.31 28.39 28.79 20,449,044 +0.11(+0.37%)
Nov 14, 2013 27.84 29.03 27.74 28.69 14,683,966 +1.07(+3.88%)
Nov 13, 2013 27.45 27.64 27.17 27.61 9,768,351 +0.15(+0.54%)
Nov 12, 2013 27.00 27.95 27.00 27.47 10,699,584 +0.48(+1.76%)
Nov 11, 2013 26.95 27.06 26.70 26.99 7,560,829 -0.01(-0.02%)
Nov 08, 2013 26.34 27.00 26.12 27.00 14,270,785 +0.70(+2.65%)
Nov 07, 2013 26.70 27.09 26.30 26.30 17,825,058 -0.64(-2.39%)
Nov 06, 2013 27.78 27.81 26.86 26.95 13,292,711 -0.80(-2.90%)
Nov 05, 2013 27.70 27.82 27.53 27.75 6,674,499 -0.07(-0.26%)
Nov 04, 2013 27.55 27.91 27.31 27.82 7,295,901 +0.37(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.