Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.65	13.72	13.24	13.43	88,671	-0.17(-1.28%)
May 27, 2016	13.67	13.61	13.61	13.61	47,851	-0.16(-1.14%)
May 26, 2016	14.01	14.11	13.61	13.76	142,781	-0.20(-1.42%)
May 25, 2016	14.29	14.44	13.93	13.96	68,309	-0.30(-2.09%)
May 24, 2016	14.47	14.49	14.23	14.26	84,190	-0.22(-1.54%)
May 23, 2016	14.44	14.83	14.28	14.48	99,310	+0.07(+0.46%)
May 20, 2016	14.30	14.57	13.99	14.42	146,227	+0.30(+2.11%)
May 19, 2016	13.72	14.39	13.67	14.12	176,299	+0.23(+1.67%)
May 18, 2016	14.06	14.20	13.79	13.89	81,280	-0.26(-1.81%)
May 17, 2016	14.23	14.42	13.94	14.14	125,589	-0.01(-0.06%)
May 16, 2016	13.82	14.19	13.70	14.15	132,873	+0.29(+2.09%)
May 13, 2016	14.23	14.23	13.60	13.86	139,269	-0.44(-3.07%)
May 12, 2016	14.78	14.78	14.18	14.30	105,617	-0.45(-3.03%)
May 11, 2016	15.00	15.26	14.59	14.75	261,113	-0.25(-1.66%)
May 10, 2016	14.75	15.21	14.60	15.00	234,577	+0.27(+1.85%)
May 09, 2016	14.83	14.96	14.30	14.72	303,475	-0.06(-0.43%)
May 06, 2016	14.17	14.80	13.94	14.79	224,021	+0.67(+4.78%)
May 05, 2016	13.97	14.25	13.71	14.11	198,965	+0.31(+2.21%)
May 04, 2016	13.81	14.26	13.54	13.81	162,248	+0.00(+0.00%)
May 03, 2016	14.06	14.06	13.37	13.81	153,365	-0.34(-2.38%)
May 02, 2016	14.14	14.36	13.65	14.14	199,320	+0.01(+0.06%)
Apr 29, 2016	14.75	15.09	14.05	14.14	288,702	-0.52(-3.56%)
Apr 28, 2016	15.26	15.26	14.43	14.66	303,979	-0.35(-2.35%)
Apr 27, 2016	14.36	15.46	14.26	15.01	363,037	+0.74(+5.18%)
Apr 26, 2016	13.77	14.59	13.65	14.27	338,036	+0.25(+1.78%)
Apr 25, 2016	14.06	14.43	13.95	14.02	181,361	+0.03(+0.23%)
Apr 22, 2016	13.98	14.42	13.81	13.99	111,353	+0.33(+2.41%)
Apr 21, 2016	14.10	14.42	13.61	13.66	221,977	-0.22(-1.56%)
Apr 20, 2016	13.74	14.30	13.74	13.88	115,608	+0.14(+0.99%)
Apr 19, 2016	13.39	13.81	13.28	13.74	284,862	+0.39(+2.89%)
Apr 18, 2016	13.01	13.65	12.91	13.36	181,303	+0.38(+2.91%)
Apr 15, 2016	12.77	13.65	12.68	12.98	227,998	+0.18(+1.38%)
Apr 14, 2016	13.10	13.24	12.77	12.80	156,282	-0.17(-1.30%)
Apr 13, 2016	12.67	13.01	12.52	12.97	147,307	+0.39(+3.13%)
Apr 12, 2016	12.56	12.67	12.32	12.58	141,595	+0.31(+2.49%)
Apr 11, 2016	12.39	12.76	12.15	12.27	155,858	+0.03(+0.26%)
Apr 08, 2016	11.67	12.75	11.56	12.24	343,484	+0.73(+6.35%)
Apr 07, 2016	11.72	12.03	11.37	11.51	125,633	-0.20(-1.71%)
Apr 06, 2016	11.49	11.86	11.40	11.71	71,119	+0.27(+2.39%)
Apr 05, 2016	11.24	11.73	11.12	11.44	81,406	+0.34(+3.04%)
Apr 04, 2016	11.16	11.86	11.05	11.10	150,186	-0.06(-0.58%)
Apr 01, 2016	11.57	11.66	11.06	11.16	189,372	-0.58(-4.92%)
Mar 31, 2016	12.14	12.31	11.50	11.74	200,710	-0.46(-3.75%)
Mar 30, 2016	12.05	12.36	11.97	12.20	97,035	+0.30(+2.50%)
Mar 29, 2016	11.12	11.94	10.99	11.90	129,908	+0.66(+5.86%)
Mar 28, 2016	12.05	12.16	10.90	11.24	166,109	-0.53(-4.50%)
Mar 24, 2016	10.52	11.77	11.77	11.77	428,542	+1.20(+11.40%)
Mar 23, 2016	10.71	10.81	10.12	10.57	222,661	-0.25(-2.30%)
Mar 22, 2016	10.96	11.01	10.61	10.82	230,421	-0.22(-2.04%)
Mar 21, 2016	11.62	11.80	10.77	11.04	187,210	-0.58(-4.98%)
Mar 18, 2016	11.43	11.88	11.28	11.62	283,608	+0.18(+1.54%)
Mar 17, 2016	11.53	11.64	11.37	11.45	181,903	+0.02(+0.14%)
Mar 16, 2016	11.08	11.49	10.96	11.43	73,276	+0.35(+3.19%)
Mar 15, 2016	11.53	11.53	10.71	11.08	292,575	-0.55(-4.77%)
Mar 14, 2016	11.49	11.89	11.14	11.63	215,660	+0.04(+0.35%)
Mar 11, 2016	11.81	11.90	11.46	11.59	180,499	-0.14(-1.16%)
Mar 10, 2016	11.90	11.98	11.35	11.73	306,774	-0.12(-1.02%)
Mar 09, 2016	12.26	12.38	11.76	11.85	298,606	-0.16(-1.34%)
Mar 08, 2016	11.54	12.20	11.28	12.01	323,021	+0.47(+4.11%)
Mar 07, 2016	11.37	11.86	11.24	11.53	340,328	+0.29(+2.57%)
Mar 04, 2016	11.24	11.87	11.12	11.24	372,450	+0.05(+0.43%)
Mar 03, 2016	11.17	11.43	11.04	11.20	175,180	+0.04(+0.36%)
Mar 02, 2016	11.00	11.30	10.90	11.16	72,290	+0.14(+1.31%)
Mar 01, 2016	11.14	11.32	10.93	11.01	146,792	-0.13(-1.15%)
Feb 29, 2016	10.75	11.24	10.43	11.14	86,774	+0.59(+5.56%)
Feb 26, 2016	10.63	10.72	10.51	10.55	139,511	+0.10(+1.00%)
Feb 25, 2016	10.52	10.76	10.17	10.45	135,419	-0.08(-0.76%)
Feb 24, 2016	10.12	10.89	9.847	10.53	128,434	+0.24(+2.34%)
Feb 23, 2016	10.30	10.43	9.879	10.29	128,294	-0.11(-1.08%)
Feb 22, 2016	10.40	10.51	9.919	10.40	260,970	+0.28(+2.78%)
Feb 19, 2016	10.40	10.40	9.719	10.12	118,650	-0.22(-2.17%)
Feb 18, 2016	10.31	10.83	10.15	10.35	245,248	-0.05(-0.46%)
Feb 17, 2016	10.60	10.86	10.23	10.39	193,134	-0.04(-0.38%)
Feb 16, 2016	10.61	10.96	10.34	10.43	226,584	+0.06(+0.54%)
Feb 12, 2016	9.976	10.38	10.38	10.38	193,603	+0.38(+3.78%)
Feb 11, 2016	10.75	10.96	9.678	10.000	543,768	-0.86(-7.91%)
Feb 10, 2016	12.76	12.76	10.69	10.86	426,480	-1.05(-8.83%)
Feb 09, 2016	13.00	13.19	11.56	11.91	280,626	-1.09(-8.36%)
Feb 08, 2016	13.20	13.43	12.82	13.00	225,420	-0.32(-2.43%)
Feb 05, 2016	13.59	13.86	13.16	13.32	217,389	-0.34(-2.49%)
Feb 04, 2016	13.65	14.03	13.20	13.66	321,194	+0.11(+0.84%)
Feb 03, 2016	13.28	13.59	12.70	13.55	393,853	+0.50(+3.81%)
Feb 02, 2016	12.87	13.34	12.76	13.05	358,627	-0.05(-0.40%)
Feb 01, 2016	13.20	13.47	12.49	13.10	214,979	-0.27(-2.03%)
Jan 29, 2016	13.22	13.50	13.10	13.37	222,269	+0.32(+2.48%)
Jan 28, 2016	13.28	13.28	12.58	13.05	232,232	+0.40(+3.16%)
Jan 27, 2016	12.26	12.99	11.79	12.65	428,409	+0.01(+0.12%)
Jan 26, 2016	10.97	12.94	10.67	12.64	273,699	+2.19(+20.94%)
Jan 25, 2016	11.14	11.26	10.15	10.45	211,947	-0.49(-4.48%)
Jan 22, 2016	11.25	11.65	10.89	10.94	570,889	+0.23(+2.11%)
Jan 21, 2016	10.41	11.81	10.41	10.71	350,324	+0.33(+3.20%)
Jan 20, 2016	10.39	10.83	9.377	10.38	421,448	-0.13(-1.22%)
Jan 19, 2016	11.32	11.40	10.41	10.51	304,321	-0.78(-6.89%)
Jan 15, 2016	11.99	11.29	11.29	11.29	553,187	-1.12(-9.00%)
Jan 14, 2016	12.25	12.53	11.32	12.40	474,541	+0.19(+1.54%)
Jan 13, 2016	12.64	13.95	12.08	12.21	235,695	-0.48(-3.80%)
Jan 12, 2016	13.96	14.50	12.48	12.70	376,294	-1.22(-8.78%)
Jan 11, 2016	14.77	15.06	13.92	13.92	248,271	-0.91(-6.15%)
Jan 08, 2016	14.88	15.39	14.66	14.83	92,501	+0.20(+1.34%)
Jan 07, 2016	14.71	15.19	14.42	14.63	200,381	-0.23(-1.52%)
Jan 06, 2016	15.03	15.73	14.85	14.86	177,495	-0.48(-3.10%)
Jan 05, 2016	15.71	15.88	15.22	15.34	102,174	-0.27(-1.74%)
Jan 04, 2016	14.97	15.83	14.76	15.61	152,542	+0.38(+2.53%)
Dec 31, 2015	14.31	15.22	15.22	15.22	148,073	+0.95(+6.66%)
Dec 30, 2015	15.32	15.83	14.27	14.27	171,100	-1.21(-7.80%)
Dec 29, 2015	16.31	16.66	15.22	15.48	224,644	-0.77(-4.74%)
Dec 28, 2015	15.91	16.72	15.12	16.25	324,130	+0.41(+2.57%)
Dec 24, 2015	15.50	15.84	15.84	15.84	265,392	+0.26(+1.65%)
Dec 23, 2015	14.92	15.63	13.97	15.59	239,392	+0.81(+5.52%)
Dec 22, 2015	12.98	14.79	12.76	14.77	271,926	+1.77(+13.57%)
Dec 21, 2015	12.57	13.10	12.18	13.01	391,685	+0.56(+4.48%)
Dec 18, 2015	12.39	13.25	11.85	12.45	487,023	+0.02(+0.18%)
Dec 17, 2015	14.35	14.89	12.20	12.42	380,480	-1.67(-11.83%)
Dec 16, 2015	13.59	14.16	13.58	14.09	243,256	+0.50(+3.66%)
Dec 15, 2015	13.80	14.13	13.47	13.59	171,690	-0.24(-1.74%)
Dec 14, 2015	14.81	14.81	13.80	13.83	241,755	-1.04(-7.00%)
Dec 11, 2015	15.14	15.16	14.61	14.88	146,087	-0.54(-3.52%)
Dec 10, 2015	15.79	16.26	15.23	15.42	114,288	-0.35(-2.25%)
Dec 09, 2015	15.09	15.92	14.82	15.77	179,546	+0.47(+3.06%)
Dec 08, 2015	14.77	15.51	14.24	15.31	157,092	+0.24(+1.60%)
Dec 07, 2015	16.71	16.72	14.86	15.06	359,179	-1.83(-10.81%)
Dec 04, 2015	16.97	17.30	16.73	16.89	130,901	-0.08(-0.49%)
Dec 03, 2015	17.76	17.76	16.86	16.97	101,591	-0.66(-3.76%)
Dec 02, 2015	17.83	18.08	17.54	17.64	64,787	-0.29(-1.60%)
Dec 01, 2015	18.04	18.17	17.75	17.92	100,057	-0.07(-0.38%)
Nov 30, 2015	18.10	18.24	17.83	17.99	82,996	-0.14(-0.75%)
Nov 27, 2015	17.89	18.31	17.73	18.13	32,215	+0.35(+2.00%)
Nov 25, 2015	17.95	17.77	17.77	17.77	101,145	-0.19(-1.05%)
Nov 24, 2015	18.04	18.50	17.91	17.96	56,839	-0.08(-0.46%)
Nov 23, 2015	18.16	18.29	17.77	18.04	184,295	-0.03(-0.17%)
Nov 20, 2015	17.81	18.23	17.55	18.07	167,631	+0.20(+1.10%)
Nov 19, 2015	18.91	19.07	17.77	17.88	248,918	-0.88(-4.67%)
Nov 18, 2015	18.49	18.93	18.49	18.75	77,081	+0.15(+0.81%)
Nov 17, 2015	18.48	18.75	18.10	18.60	117,209	+0.15(+0.82%)
Nov 16, 2015	18.19	18.95	18.19	18.45	91,133	+0.08(+0.41%)
Nov 13, 2015	18.33	18.47	17.89	18.38	138,934	-0.07(-0.37%)
Nov 12, 2015	19.46	20.13	18.27	18.44	123,689	+0.06(+0.33%)
Nov 11, 2015	19.30	19.63	18.06	18.38	196,268	-0.99(-5.10%)
Nov 10, 2015	19.90	20.31	19.36	19.37	92,741	-0.66(-3.28%)
Nov 09, 2015	20.59	20.59	19.86	20.03	104,017	-0.51(-2.50%)
Nov 06, 2015	20.89	21.09	20.73	20.54	162,956	-0.20(-0.98%)
Nov 05, 2015	20.99	20.99	20.18	20.75	123,297	-0.05(-0.25%)
Nov 04, 2015	20.90	21.21	20.65	20.80	137,765	+0.04(+0.21%)
Nov 03, 2015	20.75	21.41	20.58	20.75	368,532	+0.15(+0.74%)
Nov 02, 2015	21.17	21.18	20.41	20.60	237,521	-0.72(-3.38%)
Oct 30, 2015	21.76	21.86	20.85	21.32	105,730	-0.40(-1.84%)
Oct 29, 2015	22.37	22.37	21.63	21.72	97,589	-0.67(-2.99%)
Oct 28, 2015	22.27	22.97	22.23	22.39	135,108	+0.24(+1.09%)
Oct 27, 2015	23.00	23.02	21.41	22.15	229,169	-1.28(-5.44%)
Oct 26, 2015	23.60	23.79	23.15	23.43	95,925	-0.27(-1.14%)
Oct 23, 2015	24.14	24.42	23.56	23.70	90,727	-0.42(-1.75%)
Oct 22, 2015	24.27	24.30	23.75	24.12	75,137	+0.10(+0.43%)
Oct 21, 2015	24.14	24.37	23.80	24.02	40,294	-0.12(-0.48%)
Oct 20, 2015	23.79	24.16	23.75	24.13	74,525	+0.34(+1.41%)
Oct 19, 2015	24.26	24.30	23.69	23.80	57,732	-0.47(-1.95%)
Oct 16, 2015	24.19	24.56	23.62	24.27	110,721	+0.17(+0.70%)
Oct 15, 2015	24.59	24.64	23.63	24.10	110,367	-0.61(-2.48%)
Oct 14, 2015	24.89	25.78	24.56	24.72	89,857	-0.04(-0.18%)
Oct 13, 2015	24.91	25.07	24.64	24.76	54,694	-0.17(-0.67%)
Oct 12, 2015	24.72	24.96	24.26	24.93	48,564	-0.03(-0.12%)
Oct 09, 2015	25.87	25.98	24.48	24.96	102,469	-0.68(-2.67%)
Oct 08, 2015	25.50	26.06	25.50	25.64	87,212	+0.26(+1.00%)
Oct 07, 2015	24.77	25.53	24.77	25.39	84,418	+1.11(+4.56%)
Oct 06, 2015	24.33	24.77	23.70	24.28	104,713	-0.05(-0.21%)
Oct 05, 2015	23.27	24.42	23.22	24.33	49,324	+1.33(+5.77%)
Oct 02, 2015	22.60	23.59	22.57	23.00	101,849	+0.34(+1.51%)
Oct 01, 2015	22.59	23.16	22.47	22.66	105,167	+0.10(+0.45%)
Sep 30, 2015	21.82	22.72	21.82	22.56	200,162	+0.70(+3.20%)
Sep 29, 2015	23.37	23.46	21.72	21.86	230,386	-1.54(-6.57%)
Sep 28, 2015	24.24	24.24	22.88	23.40	129,990	-0.82(-3.37%)
Sep 25, 2015	25.17	25.20	24.00	24.21	122,125	-0.86(-3.43%)
Sep 24, 2015	25.44	25.54	25.03	25.07	70,052	-0.39(-1.52%)
Sep 23, 2015	25.48	25.66	25.14	25.46	100,977	-0.11(-0.43%)
Sep 22, 2015	25.65	25.67	25.30	25.57	149,651	-0.08(-0.31%)
Sep 21, 2015	26.17	26.17	25.65	25.65	110,673	-0.14(-0.54%)
Sep 18, 2015	25.33	25.98	25.18	25.79	103,718	+0.39(+1.52%)
Sep 17, 2015	25.74	25.76	25.36	25.40	47,781	-0.26(-0.99%)
Sep 16, 2015	25.71	25.87	25.52	25.66	42,500	+0.05(+0.20%)
Sep 15, 2015	25.79	26.01	25.57	25.61	58,089	-0.32(-1.24%)
Sep 14, 2015	25.72	26.04	25.47	25.93	71,833	+0.19(+0.74%)
Sep 11, 2015	25.86	25.86	25.53	25.74	126,271	-0.20(-0.79%)
Sep 10, 2015	25.98	26.55	25.78	25.94	78,415	+0.02(+0.08%)
Sep 09, 2015	26.18	26.44	25.86	25.92	78,115	-0.17(-0.67%)
Sep 08, 2015	26.03	26.21	25.82	26.09	61,155	+0.03(+0.11%)
Sep 04, 2015	25.82	26.06	26.06	26.06	70,951	+0.32(+1.25%)
Sep 03, 2015	25.70	26.33	25.70	25.74	52,661	-0.02(-0.08%)
Sep 02, 2015	25.89	26.32	25.50	25.77	66,911	+0.09(+0.34%)
Sep 01, 2015	25.98	26.25	25.51	25.68	152,175	-0.42(-1.59%)
Aug 31, 2015	26.22	26.42	26.09	26.09	145,622	-0.44(-1.65%)
Aug 28, 2015	26.39	26.92	26.05	26.53	171,259	+0.15(+0.55%)
Aug 27, 2015	25.71	26.75	25.69	26.39	275,525	+0.87(+3.40%)
Aug 26, 2015	25.79	25.79	24.99	25.52	66,896	+0.01(+0.06%)
Aug 25, 2015	26.23	26.77	25.21	25.50	87,274	-0.15(-0.60%)
Aug 24, 2015	25.90	26.36	25.32	25.66	136,637	-1.07(-4.01%)
Aug 21, 2015	26.83	27.02	26.47	26.73	61,073	-0.28(-1.03%)
Aug 20, 2015	26.14	27.23	26.10	27.00	95,914	+0.85(+3.26%)
Aug 19, 2015	26.33	26.67	25.90	26.15	75,855	-0.11(-0.42%)
Aug 18, 2015	26.39	26.39	26.06	26.26	37,217	-0.04(-0.17%)
Aug 17, 2015	26.14	26.40	26.12	26.30	71,876	+0.09(+0.36%)
Aug 14, 2015	26.15	26.41	25.87	26.21	86,429	+0.17(+0.64%)
Aug 13, 2015	26.49	26.49	25.87	26.04	49,858	-0.54(-2.03%)
Aug 12, 2015	26.30	26.63	25.85	26.58	37,246	+0.49(+1.87%)
Aug 11, 2015	26.17	26.41	25.59	26.09	90,588	-0.02(-0.08%)
Aug 10, 2015	25.58	26.57	25.58	26.12	158,234	-0.07(-0.28%)
Aug 07, 2015	26.15	26.32	25.98	26.19	92,225	-0.06(-0.22%)
Aug 06, 2015	26.54	26.54	25.80	26.25	112,968	-0.23(-0.88%)
Aug 05, 2015	26.31	26.89	26.01	26.48	182,026	+0.46(+1.77%)
Aug 04, 2015	27.06	27.06	25.96	26.02	133,675	-0.99(-3.65%)
Aug 03, 2015	26.93	27.05	26.20	27.00	183,825	+0.15(+0.55%)
Jul 31, 2015	26.75	26.98	26.33	26.86	169,542	-0.05(-0.18%)
Jul 30, 2015	27.25	27.25	26.09	26.91	132,172	-0.18(-0.68%)
Jul 29, 2015	26.34	27.10	26.08	27.09	321,806	+0.64(+2.41%)
Jul 28, 2015	25.71	26.45	24.81	26.45	183,849	+1.44(+5.76%)
Jul 27, 2015	25.15	25.52	24.87	25.01	70,751	-0.16(-0.62%)
Jul 24, 2015	24.88	25.29	24.50	25.17	84,730	+0.35(+1.40%)
Jul 23, 2015	25.24	25.35	24.75	24.82	93,634	-0.29(-1.16%)
Jul 22, 2015	24.77	25.35	24.68	25.11	149,924	+0.23(+0.94%)
Jul 21, 2015	25.72	25.90	24.86	24.88	109,389	-0.97(-3.76%)
Jul 20, 2015	26.25	26.44	25.35	25.85	145,274	-0.58(-2.20%)
Jul 17, 2015	27.22	27.22	25.69	26.43	259,365	-0.99(-3.60%)
Jul 16, 2015	27.43	27.54	27.02	27.42	128,432	+0.09(+0.31%)
Jul 15, 2015	27.41	27.71	27.05	27.33	90,249	+0.07(+0.26%)
Jul 14, 2015	26.98	27.49	26.95	27.26	70,634	-0.01(-0.05%)
Jul 13, 2015	27.38	27.61	26.86	27.27	199,442	-0.12(-0.44%)
Jul 10, 2015	27.25	27.47	26.68	27.39	226,633	+0.40(+1.47%)
Jul 09, 2015	27.07	27.49	26.76	27.00	157,881	+0.17(+0.63%)
Jul 08, 2015	27.16	27.16	26.33	26.83	132,829	-0.35(-1.28%)
Jul 07, 2015	26.21	27.24	25.58	27.17	211,730	+0.77(+2.93%)
Jul 06, 2015	26.61	27.22	26.14	26.40	303,808	-0.61(-2.26%)
Jul 02, 2015	27.65	27.01	27.01	27.01	211,213	-0.84(-3.03%)
Jul 01, 2015	27.84	28.49	27.58	27.86	172,164	+0.07(+0.26%)
Jun 30, 2015	28.13	28.52	27.47	27.79	184,615	-0.39(-1.39%)
Jun 29, 2015	28.03	28.57	28.01	28.18	173,392	+0.25(+0.89%)
Jun 26, 2015	27.93	28.27	27.22	27.93	334,086	+0.00(+0.00%)
Jun 25, 2015	28.68	28.81	27.52	27.93	238,369	-0.64(-2.24%)
Jun 24, 2015	29.16	29.24	28.45	28.57	147,157	-0.59(-2.02%)
Jun 23, 2015	29.49	29.59	28.96	29.15	89,315	-0.33(-1.13%)
Jun 22, 2015	29.99	30.17	29.49	29.49	113,360	-0.48(-1.59%)
Jun 19, 2015	29.96	30.27	29.69	29.96	222,164	-0.18(-0.61%)
Jun 18, 2015	30.13	31.55	29.74	30.15	242,666	+0.22(+0.74%)
Jun 17, 2015	31.70	31.82	29.24	29.93	542,810	-1.65(-5.24%)
Jun 16, 2015	31.47	31.78	31.33	31.58	274,806	-0.11(-0.36%)
Jun 15, 2015	31.27	31.97	30.74	31.70	233,377	+0.28(+0.88%)
Jun 12, 2015	31.29	31.50	30.35	31.42	366,699	-0.07(-0.23%)
Jun 11, 2015	31.52	31.64	30.16	31.49	132,217	-0.17(-0.54%)
Jun 10, 2015	31.80	32.20	30.76	31.66	128,668	-0.08(-0.25%)
Jun 09, 2015	32.50	32.69	31.58	31.74	88,085	-0.74(-2.27%)
Jun 08, 2015	33.34	33.72	32.30	32.48	79,800	-0.82(-2.47%)
Jun 05, 2015	33.72	33.91	33.21	33.30	79,990	-0.57(-1.70%)
Jun 04, 2015	35.29	35.36	33.73	33.87	82,383	-1.31(-3.71%)
Jun 03, 2015	35.70	35.70	34.61	35.18	157,007	-0.12(-0.34%)
Jun 02, 2015	34.60	35.49	34.28	35.30	125,175	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

Historical Prices

Free News Feed