Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.546 | 2.654 | 2.448 | 2.654 | 3,225 | +0.32(+13.87%) |
Oct 30, 2014 | 2.311 | 2.331 | 2.311 | 2.331 | 6,093 | +0.04(+1.71%) |
Oct 29, 2014 | 2.301 | 2.310 | 2.233 | 2.292 | 10,583 | -0.02(-0.72%) |
Oct 28, 2014 | 2.308 | 2.308 | 2.308 | 2.308 | 510 | +0.06(+2.48%) |
Oct 27, 2014 | 2.228 | 2.262 | 2.262 | 2.252 | 663 | -0.01(-0.43%) |
Oct 23, 2014 | 2.252 | 2.262 | 2.262 | 2.262 | 16,848 | -0.05(-2.12%) |
Oct 22, 2014 | 2.311 | 2.311 | 2.301 | 2.311 | 2,042 | -0.04(-1.67%) |
Oct 21, 2014 | 2.262 | 2.350 | 2.262 | 2.350 | 6,406 | +0.04(+1.70%) |
Oct 20, 2014 | 2.282 | 2.311 | 2.282 | 2.311 | 857 | +0.01(+0.43%) |
Oct 17, 2014 | 2.311 | 2.341 | 2.301 | 2.301 | 6,934 | -0.04(-1.67%) |
Oct 16, 2014 | 2.184 | 2.341 | 2.184 | 2.341 | 9,130 | -0.05(-2.05%) |
Oct 14, 2014 | 2.448 | 2.390 | 2.390 | 2.390 | 2 | -0.09(-3.56%) |
Oct 13, 2014 | 2.439 | 2.507 | 2.390 | 2.478 | 4,891 | -0.02(-0.71%) |
Oct 10, 2014 | 2.478 | 2.495 | 2.478 | 2.495 | 2,042 | -0.03(-1.24%) |
Oct 09, 2014 | 2.497 | 2.527 | 2.478 | 2.527 | 2,790 | -0.03(-1.15%) |
Oct 08, 2014 | 2.557 | 2.557 | 2.556 | 2.556 | 596 | +0.00(+0.00%) |
Oct 07, 2014 | 2.448 | 2.585 | 2.439 | 2.556 | 3,589 | +0.10(+3.98%) |
Oct 06, 2014 | 2.409 | 2.517 | 2.409 | 2.458 | 20,524 | +0.03(+1.21%) |
Oct 03, 2014 | 2.429 | 2.429 | 2.429 | 2.429 | 102 | -0.11(-4.24%) |
Oct 02, 2014 | 2.536 | 2.536 | 2.536 | 2.536 | 1,021 | +0.03(+1.17%) |
Oct 01, 2014 | 2.585 | 2.585 | 2.419 | 2.507 | 16,542 | -0.05(-1.92%) |
Sep 30, 2014 | 2.556 | 2.585 | 2.507 | 2.556 | 14,415 | -0.05(-1.88%) |
Sep 26, 2014 | 2.605 | 2.605 | 2.605 | 2.605 | 204 | +0.03(+1.14%) |
Sep 25, 2014 | 2.615 | 2.618 | 2.568 | 2.576 | 2,908 | -0.07(-2.59%) |
Sep 24, 2014 | 2.654 | 2.654 | 2.605 | 2.644 | 5,411 | +0.00(+0.00%) |
Sep 23, 2014 | 2.644 | 2.644 | 2.625 | 2.644 | 2,756 | +0.00(+0.00%) |
Sep 22, 2014 | 2.595 | 2.674 | 2.595 | 2.644 | 2,679 | +0.03(+1.12%) |
Sep 19, 2014 | 2.732 | 2.742 | 2.615 | 2.615 | 7,281 | -0.09(-3.26%) |
Sep 18, 2014 | 2.742 | 2.742 | 2.703 | 2.703 | 1,053 | -0.04(-1.43%) |
Sep 17, 2014 | 2.732 | 2.742 | 2.732 | 2.742 | 3,165 | +0.01(+0.36%) |
Sep 16, 2014 | 2.742 | 2.742 | 2.713 | 2.732 | 5,895 | -0.01(-0.36%) |
Sep 15, 2014 | 2.742 | 2.742 | 2.703 | 2.742 | 4,106 | +0.00(+0.00%) |
Sep 12, 2014 | 2.742 | 2.840 | 2.615 | 2.742 | 21,129 | -0.10(-3.45%) |
Sep 11, 2014 | 2.625 | 3.173 | 2.566 | 2.840 | 52,829 | +0.17(+6.23%) |
Sep 10, 2014 | 2.683 | 2.683 | 2.595 | 2.674 | 2,917 | -0.01(-0.36%) |
Sep 09, 2014 | 2.674 | 2.683 | 2.634 | 2.683 | 1,991 | +0.00(+0.00%) |
Sep 08, 2014 | 2.654 | 2.683 | 2.595 | 2.683 | 1,700 | +0.10(+3.79%) |
Sep 05, 2014 | 2.537 | 2.615 | 2.507 | 2.585 | 1,374 | +0.01(+0.38%) |
Sep 04, 2014 | 2.488 | 2.576 | 2.468 | 2.576 | 12,064 | +0.11(+4.36%) |
Sep 03, 2014 | 2.566 | 2.622 | 2.458 | 2.468 | 17,639 | -0.17(-6.32%) |
Sep 02, 2014 | 2.683 | 2.683 | 2.615 | 2.634 | 4,856 | -0.15(-5.28%) |
Aug 29, 2014 | 2.781 | 2.781 | 2.781 | 2.781 | 1,123 | +0.10(+3.65%) |
Aug 28, 2014 | 2.644 | 2.752 | 2.546 | 2.683 | 2,757 | +0.00(+0.00%) |
Aug 27, 2014 | 2.772 | 2.703 | 2.615 | 2.683 | 9,728 | -0.02(-0.73%) |
Aug 26, 2014 | 2.742 | 2.781 | 2.664 | 2.703 | 5,653 | -0.01(-0.36%) |
Aug 25, 2014 | 2.732 | 2.693 | 2.664 | 2.713 | 2,961 | +0.02(+0.73%) |
Aug 22, 2014 | 2.732 | 2.742 | 2.693 | 2.693 | 816 | +0.00(+0.00%) |
Aug 21, 2014 | 2.723 | 2.723 | 2.674 | 2.693 | 7,728 | -0.05(-1.79%) |
Aug 20, 2014 | 2.732 | 2.742 | 2.723 | 2.742 | 12,457 | +0.01(+0.36%) |
Aug 19, 2014 | 2.742 | 2.742 | 2.732 | 2.732 | 15,929 | -0.01(-0.36%) |
Aug 18, 2014 | 2.918 | 2.928 | 2.732 | 2.742 | 15,396 | -0.13(-4.44%) |
Aug 15, 2014 | 2.693 | 2.879 | 2.683 | 2.869 | 17,600 | +0.08(+2.81%) |
Aug 14, 2014 | 2.683 | 2.791 | 2.615 | 2.791 | 12,763 | +0.10(+3.64%) |
Aug 13, 2014 | 2.683 | 2.693 | 2.644 | 2.693 | 3,267 | +0.06(+2.23%) |
Aug 12, 2014 | 2.762 | 2.762 | 2.625 | 2.634 | 14,851 | -0.20(-6.92%) |
Aug 11, 2014 | 2.840 | 2.840 | 2.674 | 2.830 | 18,903 | -0.06(-2.03%) |
Aug 08, 2014 | 2.683 | 3.340 | 2.664 | 2.889 | 37,909 | +0.25(+9.67%) |
Aug 07, 2014 | 2.634 | 2.634 | 2.595 | 2.634 | 7,453 | +0.00(+0.00%) |
Aug 06, 2014 | 2.634 | 2.634 | 2.631 | 2.634 | 4,743 | +0.09(+3.46%) |
Aug 05, 2014 | 2.595 | 2.625 | 2.546 | 2.546 | 19,591 | -0.05(-1.89%) |
Aug 04, 2014 | 2.595 | 2.595 | 2.546 | 2.595 | 61,275 | +0.02(+0.76%) |